AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2017 | 4.60 | 4.60 | 4.60 | 46,000 | 4 | 10,000 |
| 19/03/2017 | 4.56 | 4.55 | 4.55 | 27,350 | 3 | 6,000 |
| 15/03/2017 | 4.61 | 4.60 | 4.60 | 5,116 | 3 | 1,110 |
| 14/03/2017 | 4.60 | 4.60 | 4.60 | 45,121 | 8 | 9,809 |
| 13/03/2017 | 4.60 | 4.60 | 4.60 | 116,679 | 27 | 25,365 |
| 26/02/2017 | 4.55 | 4.55 | 4.55 | 2,730 | 3 | 600 |
| 20/02/2017 | 4.56 | 4.55 | 4.55 | 2,276 | 2 | 500 |
| 16/01/2017 | 4.56 | 4.53 | 4.53 | 24,918 | 13 | 5,500 |
| 29/12/2016 | 4.56 | 4.56 | 4.56 | 912 | 1 | 200 |
| 14/12/2016 | 4.54 | 4.54 | 4.54 | 454 | 1 | 100 |
| 13/12/2016 | 4.55 | 4.55 | 4.55 | 8,331 | 4 | 1,831 |
| 11/12/2016 | 4.55 | 4.55 | 4.55 | 5,005 | 2 | 1,100 |
| 08/12/2016 | 4.55 | 4.55 | 4.55 | 23,205 | 3 | 5,100 |
| 07/12/2016 | 4.55 | 4.53 | 4.55 | 14,154 | 7 | 3,120 |
| 06/12/2016 | 4.55 | 4.54 | 4.55 | 134,220 | 25 | 29,500 |
| 02/11/2016 | 4.50 | 4.50 | 4.50 | 1,863 | 1 | 414 |
| 27/10/2016 | 4.50 | 4.50 | 4.50 | 4,725 | 1 | 1,050 |
| 19/10/2016 | 4.50 | 4.50 | 4.50 | 4,500 | 1 | 1,000 |
| 22/08/2016 | 4.50 | 4.50 | 4.50 | 180,000 | 1 | 40,000 |
| 17/08/2016 | 4.70 | 4.55 | 4.70 | 187,513 | 9 | 40,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 4.70 | 4.60 | 4.70 | 2,768 | 3 | 600 |
| 27/07/2014 | 4.65 | 4.60 | 4.60 | 2,230 | 2 | 480 |
| 20/07/2014 | 4.65 | 4.63 | 4.65 | 2,835 | 4 | 610 |
| 13/07/2014 | 4.50 | 4.49 | 4.50 | 14,718 | 13 | 3,271 |
| 06/07/2014 | 4.56 | 4.15 | 4.50 | 1,367 | 4 | 315 |
| 29/06/2014 | 4.25 | 4.20 | 4.25 | 7,610 | 3 | 1,800 |
| 22/06/2014 | 4.16 | 4.15 | 4.16 | 8,315 | 4 | 2,000 |
| 15/06/2014 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
| 08/06/2014 | 4.30 | 4.15 | 4.30 | 1,856 | 2 | 440 |
| 26/05/2014 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
| 11/05/2014 | 4.29 | 4.29 | 4.29 | 215 | 1 | 50 |
| 04/05/2014 | 4.39 | 4.35 | 4.35 | 437 | 2 | 100 |
| 27/04/2014 | 4.49 | 4.49 | 4.49 | 225 | 1 | 50 |
| 20/04/2014 | 4.65 | 4.60 | 4.65 | 188,695 | 15 | 41,020 |
| 13/04/2014 | 4.66 | 4.56 | 4.66 | 3,242 | 2 | 700 |
| 06/04/2014 | 4.65 | 4.65 | 4.65 | 465 | 1 | 100 |
| 23/03/2014 | 4.65 | 4.64 | 4.65 | 9,764 | 5 | 2,100 |
| 16/03/2014 | 4.65 | 4.45 | 4.65 | 19,070 | 13 | 4,260 |
| 09/03/2014 | 4.66 | 4.51 | 4.52 | 1,929 | 6 | 421 |
| 02/03/2014 | 4.70 | 4.65 | 4.70 | 1,868 | 7 | 400 |