AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 08/05/2024
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions4
SectorEducational Services
Low Price3.50
Opening Price3.56
No. of Shares2,500
Div7.14
Change-0.06
Closing Price3.50
Average Price3.52
P/E16.45
Value Traded8,801
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2015 | 4.75 | 4.75 | 4.75 | 475 | 1 | 100 |
13/04/2015 | 4.50 | 4.50 | 4.50 | 2,250 | 2 | 500 |
06/04/2015 | 4.65 | 4.50 | 4.50 | 16,875 | 8 | 3,744 |
05/04/2015 | 4.70 | 4.60 | 4.70 | 2,790 | 4 | 600 |
02/04/2015 | 4.60 | 4.60 | 4.60 | 920 | 1 | 200 |
01/04/2015 | 4.60 | 4.60 | 4.60 | 920 | 1 | 200 |
31/03/2015 | 4.75 | 4.66 | 4.75 | 7,406 | 2 | 1,578 |
18/03/2015 | 4.74 | 4.74 | 4.74 | 474 | 1 | 100 |
17/03/2015 | 4.74 | 4.62 | 4.62 | 3,720 | 5 | 800 |
16/03/2015 | 4.61 | 4.60 | 4.60 | 1,381 | 2 | 300 |
12/03/2015 | 4.80 | 4.78 | 4.80 | 854 | 2 | 178 |
11/03/2015 | 4.78 | 4.78 | 4.78 | 14,340 | 3 | 3,000 |
04/03/2015 | 4.70 | 4.70 | 4.70 | 4,700 | 2 | 1,000 |
03/03/2015 | 4.70 | 4.70 | 4.70 | 23,500 | 10 | 5,000 |
02/03/2015 | 4.76 | 4.75 | 4.75 | 6,652 | 4 | 1,400 |
17/02/2015 | 4.75 | 4.75 | 4.75 | 2,375 | 1 | 500 |
09/02/2015 | 4.60 | 4.50 | 4.60 | 9,100 | 2 | 2,000 |
29/01/2015 | 4.75 | 4.75 | 4.75 | 1,425 | 1 | 300 |
22/01/2015 | 4.70 | 4.70 | 4.70 | 3,243 | 1 | 690 |
31/12/2014 | 4.70 | 4.52 | 4.70 | 4,145 | 3 | 915 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2012 | 3.59 | 3.59 | 3.59 | 3,590 | 2 | 1,000 |
18/11/2012 | 3.55 | 3.49 | 3.55 | 707 | 2 | 201 |
11/11/2012 | 3.34 | 3.32 | 3.32 | 9,945 | 6 | 2,992 |
04/11/2012 | 3.49 | 3.49 | 3.49 | 1,047 | 1 | 300 |
30/10/2012 | 3.55 | 3.50 | 3.50 | 4,050 | 3 | 1,150 |
23/09/2012 | 3.55 | 3.55 | 3.55 | 1,669 | 2 | 470 |
09/09/2012 | 3.55 | 3.53 | 3.55 | 15,472 | 3 | 4,360 |
02/09/2012 | 3.39 | 3.14 | 3.39 | 25,073 | 12 | 7,649 |
26/08/2012 | 3.11 | 3.05 | 3.11 | 16,890 | 7 | 5,450 |
29/07/2012 | 3.00 | 2.80 | 3.00 | 716 | 3 | 250 |
22/07/2012 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
15/07/2012 | 2.79 | 2.65 | 2.75 | 2,433 | 3 | 900 |
08/07/2012 | 2.89 | 2.75 | 2.76 | 4,251 | 4 | 1,540 |
01/07/2012 | 2.89 | 2.65 | 2.89 | 4,064 | 4 | 1,500 |
24/06/2012 | 2.77 | 2.77 | 2.77 | 111 | 1 | 40 |
17/06/2012 | 2.65 | 2.65 | 2.65 | 5,300 | 1 | 2,000 |
03/06/2012 | 2.65 | 2.65 | 2.65 | 1,272 | 2 | 480 |
20/05/2012 | 2.76 | 2.68 | 2.76 | 7,231 | 3 | 2,692 |
13/05/2012 | 2.76 | 2.70 | 2.70 | 9,502 | 8 | 3,458 |
06/05/2012 | 2.85 | 2.85 | 2.85 | 10,659 | 6 | 3,740 |