THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2018 | 1.84 | 1.84 | 1.84 | 414 | 2 | 225 |
05/03/2018 | 1.72 | 1.71 | 1.72 | 192 | 3 | 112 |
16/11/2017 | 1.82 | 1.82 | 1.82 | 830 | 1 | 456 |
31/07/2017 | 1.80 | 1.79 | 1.79 | 727 | 4 | 405 |
27/07/2017 | 1.80 | 1.80 | 1.80 | 405 | 2 | 225 |
12/03/2017 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
07/11/2016 | 2.05 | 2.05 | 2.05 | 3,280 | 2 | 1,600 |
02/11/2016 | 2.07 | 2.06 | 2.06 | 7,681 | 5 | 3,725 |
31/10/2016 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
20/10/2016 | 2.09 | 2.08 | 2.08 | 4,588 | 5 | 2,200 |
16/10/2016 | 2.10 | 2.10 | 2.10 | 3,990 | 3 | 1,900 |
13/10/2016 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
10/10/2016 | 2.11 | 2.11 | 2.11 | 7,187 | 2 | 3,406 |
25/09/2016 | 2.11 | 2.11 | 2.11 | 4,220 | 1 | 2,000 |
18/09/2016 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
07/09/2016 | 2.10 | 2.10 | 2.10 | 176 | 1 | 84 |
06/09/2016 | 2.11 | 2.11 | 2.11 | 1,055 | 2 | 500 |
04/09/2016 | 2.11 | 2.11 | 2.11 | 106 | 2 | 50 |
29/08/2016 | 2.11 | 2.11 | 2.11 | 1,477 | 2 | 700 |
28/08/2016 | 2.11 | 2.11 | 2.11 | 439 | 2 | 208 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2017 | 1.82 | 1.82 | 1.82 | 830 | 1 | 456 |
30/07/2017 | 1.80 | 1.79 | 1.79 | 727 | 4 | 405 |
23/07/2017 | 1.80 | 1.80 | 1.80 | 405 | 2 | 225 |
12/03/2017 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
06/11/2016 | 2.05 | 2.05 | 2.05 | 3,280 | 2 | 1,600 |
30/10/2016 | 2.10 | 2.06 | 2.06 | 9,781 | 6 | 4,725 |
16/10/2016 | 2.10 | 2.08 | 2.08 | 8,578 | 8 | 4,100 |
09/10/2016 | 2.11 | 2.11 | 2.11 | 7,609 | 3 | 3,606 |
25/09/2016 | 2.11 | 2.11 | 2.11 | 4,220 | 1 | 2,000 |
18/09/2016 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
04/09/2016 | 2.11 | 2.10 | 2.10 | 1,337 | 5 | 634 |
28/08/2016 | 2.11 | 2.11 | 2.11 | 1,916 | 4 | 908 |
21/08/2016 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
14/08/2016 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
07/08/2016 | 2.11 | 2.11 | 2.11 | 2,532 | 2 | 1,200 |
31/07/2016 | 2.14 | 2.11 | 2.11 | 5,534 | 6 | 2,600 |
19/06/2016 | 2.14 | 2.14 | 2.14 | 428 | 3 | 200 |
20/03/2016 | 2.31 | 2.31 | 2.31 | 166 | 1 | 72 |
31/01/2016 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
20/12/2015 | 2.15 | 2.15 | 2.15 | 1,290 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2016 | 2.31 | 2.31 | 2.31 | 166 | 1 | 72 |
01/02/2016 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
01/12/2015 | 2.15 | 1.96 | 2.15 | 1,720 | 4 | 805 |
01/10/2015 | 2.11 | 2.10 | 2.10 | 82,482 | 33 | 39,265 |
01/09/2015 | 2.11 | 2.10 | 2.10 | 15,807 | 17 | 7,525 |
02/08/2015 | 2.24 | 2.10 | 2.10 | 39,330 | 30 | 18,550 |
03/05/2015 | 2.10 | 2.09 | 2.09 | 3,346 | 3 | 1,600 |
01/04/2015 | 2.21 | 2.07 | 2.07 | 5,045 | 11 | 2,350 |
01/02/2015 | 2.14 | 1.85 | 2.10 | 84,948 | 23 | 40,160 |
04/01/2015 | 2.14 | 2.10 | 2.10 | 4,301 | 3 | 2,010 |
01/12/2014 | 2.14 | 2.11 | 2.14 | 15,599 | 17 | 7,305 |
02/11/2014 | 2.21 | 2.20 | 2.21 | 1,457 | 2 | 660 |
01/10/2014 | 2.10 | 2.10 | 2.10 | 126 | 1 | 60 |
01/09/2014 | 2.10 | 2.09 | 2.09 | 1,182 | 7 | 565 |
03/08/2014 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
01/07/2014 | 2.33 | 2.16 | 2.16 | 131,910 | 15 | 61,032 |
04/05/2014 | 2.51 | 2.34 | 2.51 | 630 | 3 | 259 |
01/04/2014 | 2.18 | 2.18 | 2.18 | 255 | 1 | 117 |
02/03/2014 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
02/02/2014 | 2.03 | 1.89 | 2.03 | 5,810 | 3 | 3,000 |