THE ARAB INTERNATIONAL FOOD FACTORIES Historical
Performance Indicators 24/10/2019
Market
High Price1.33
Last Closing1.33
No. of Transactions1
SectorFood and Beverages
Low Price1.33
Opening Price1.33
No. of Shares63
Div6.02
Change0.00
Closing Price1.33
Average Price1.33
P/E11.15
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2013 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
05/11/2013 | 1.53 | 1.53 | 1.53 | 337 | 2 | 220 |
22/10/2013 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
02/09/2013 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
31/07/2013 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
24/07/2013 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
30/06/2013 | 1.49 | 1.49 | 1.49 | 1,143 | 3 | 767 |
27/06/2013 | 1.49 | 1.49 | 1.49 | 104 | 1 | 70 |
26/06/2013 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
09/05/2013 | 1.39 | 1.39 | 1.39 | 97 | 1 | 70 |
05/05/2013 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
01/05/2013 | 1.52 | 1.50 | 1.50 | 9,464 | 3 | 6,250 |
23/04/2013 | 1.52 | 1.52 | 1.52 | 836 | 1 | 550 |
28/03/2013 | 1.50 | 1.50 | 1.50 | 1,500 | 3 | 1,000 |
26/03/2013 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
18/03/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 1 | 700 |
06/03/2013 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
04/03/2013 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
25/02/2013 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
21/02/2013 | 1.50 | 1.50 | 1.50 | 1,500 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2010 | 2.09 | 2.09 | 2.09 | 42 | 1 | 20 |
31/10/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
01/08/2010 | 2.10 | 2.10 | 2.10 | 315 | 4 | 150 |
18/07/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
27/06/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
20/06/2010 | 2.15 | 2.00 | 2.00 | 625 | 5 | 300 |
11/04/2010 | 3.70 | 3.70 | 3.70 | 222 | 2 | 60 |
21/03/2010 | 3.73 | 3.73 | 3.73 | 75 | 1 | 20 |
21/02/2010 | 3.74 | 3.74 | 3.74 | 37 | 1 | 10 |
30/08/2009 | 3.93 | 3.93 | 3.93 | 79 | 1 | 20 |
26/04/2009 | 4.34 | 4.13 | 4.13 | 42 | 2 | 10 |
29/03/2009 | 4.56 | 4.56 | 4.56 | 182 | 2 | 40 |
15/03/2009 | 4.56 | 4.56 | 4.56 | 23 | 1 | 5 |
01/03/2009 | 5.00 | 4.54 | 4.80 | 10,100 | 17 | 2,222 |
22/02/2009 | 5.02 | 4.77 | 4.77 | 49 | 2 | 10 |
25/01/2009 | 5.55 | 5.28 | 5.28 | 82 | 3 | 15 |
28/12/2008 | 5.90 | 5.84 | 5.84 | 1,533 | 3 | 260 |
22/06/2008 | 6.34 | 6.03 | 6.03 | 12 | 2 | 2 |
04/05/2008 | 6.67 | 6.67 | 6.67 | 40,020 | 1 | 6,000 |
10/02/2008 | 6.37 | 6.37 | 6.37 | 127 | 1 | 20 |