AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 3.97 | 3.84 | 3.97 | 1,885 | 9 | 483 |
| 06/02/2007 | 3.99 | 3.91 | 3.92 | 2,586 | 6 | 660 |
| 05/02/2007 | 4.00 | 3.88 | 4.00 | 13,074 | 18 | 3,320 |
| 04/02/2007 | 4.00 | 3.81 | 4.00 | 4,551 | 14 | 1,155 |
| 01/02/2007 | 4.04 | 3.90 | 3.92 | 3,379 | 11 | 854 |
| 31/01/2007 | 4.05 | 4.00 | 4.00 | 603 | 3 | 150 |
| 30/01/2007 | 4.05 | 3.97 | 4.05 | 14,104 | 19 | 3,525 |
| 29/01/2007 | 4.21 | 4.00 | 4.02 | 44,897 | 45 | 11,100 |
| 28/01/2007 | 4.01 | 4.00 | 4.01 | 9,029 | 22 | 2,254 |
| 25/01/2007 | 4.01 | 3.82 | 3.82 | 6,139 | 16 | 1,561 |
| 24/01/2007 | 4.10 | 4.00 | 4.02 | 14,114 | 24 | 3,508 |
| 23/01/2007 | 4.15 | 4.01 | 4.01 | 6,607 | 18 | 1,632 |
| 22/01/2007 | 4.27 | 4.15 | 4.15 | 2,340 | 11 | 560 |
| 21/01/2007 | 4.34 | 4.02 | 4.34 | 19,324 | 31 | 4,577 |
| 18/01/2007 | 4.15 | 4.00 | 4.15 | 18,009 | 38 | 4,432 |
| 17/01/2007 | 4.18 | 4.06 | 4.18 | 1,831 | 4 | 450 |
| 16/01/2007 | 4.11 | 4.06 | 4.11 | 1,555 | 5 | 380 |
| 15/01/2007 | 4.27 | 4.16 | 4.23 | 1,141 | 8 | 270 |
| 14/01/2007 | 4.29 | 4.01 | 4.29 | 14,996 | 32 | 3,566 |
| 11/01/2007 | 4.18 | 4.05 | 4.17 | 15,283 | 35 | 3,693 |