AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.03 | 1.01 | 1.03 | 27,491 | 19 | 26,940 |
| 22/04/2010 | 1.04 | 1.00 | 1.03 | 6,112 | 21 | 5,950 |
| 21/04/2010 | 1.01 | 1.00 | 1.01 | 3,773 | 7 | 3,765 |
| 20/04/2010 | 1.01 | 1.00 | 1.00 | 9,292 | 18 | 9,280 |
| 19/04/2010 | 1.02 | 0.99 | 1.02 | 10,102 | 19 | 10,110 |
| 18/04/2010 | 1.00 | 0.98 | 1.00 | 37,888 | 30 | 37,920 |
| 15/04/2010 | 1.00 | 1.00 | 1.00 | 520 | 4 | 520 |
| 14/04/2010 | 1.03 | 0.99 | 1.00 | 58,086 | 47 | 57,858 |
| 13/04/2010 | 1.00 | 0.98 | 1.00 | 20,930 | 58 | 21,052 |
| 12/04/2010 | 0.99 | 0.98 | 0.99 | 4,748 | 25 | 4,842 |
| 11/04/2010 | 0.99 | 0.97 | 0.99 | 10,213 | 39 | 10,426 |
| 08/04/2010 | 0.99 | 0.95 | 0.95 | 61,095 | 86 | 63,952 |
| 07/04/2010 | 1.01 | 0.98 | 0.99 | 47,028 | 71 | 47,934 |
| 06/04/2010 | 1.04 | 1.02 | 1.03 | 2,264 | 14 | 2,200 |
| 05/04/2010 | 1.02 | 0.97 | 1.01 | 19,194 | 35 | 19,040 |
| 04/04/2010 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 01/04/2010 | 0.98 | 0.95 | 0.98 | 496 | 4 | 511 |
| 31/03/2010 | 0.98 | 0.95 | 0.95 | 21,131 | 39 | 22,002 |
| 30/03/2010 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 29/03/2010 | 1.03 | 0.97 | 1.03 | 1,015 | 7 | 1,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 3.96 | 3.41 | 3.68 | 26,340 | 44 | 7,220 |
| 16/09/2007 | 4.43 | 3.59 | 3.85 | 3,956 | 20 | 1,039 |
| 09/09/2007 | 4.57 | 3.89 | 4.37 | 31,731 | 67 | 7,620 |
| 02/09/2007 | 3.88 | 3.65 | 3.88 | 28,868 | 49 | 7,586 |
| 26/08/2007 | 3.84 | 3.24 | 3.84 | 36,517 | 98 | 10,169 |
| 19/08/2007 | 3.65 | 3.25 | 3.42 | 4,198 | 26 | 1,215 |
| 12/08/2007 | 3.63 | 3.19 | 3.20 | 12,767 | 41 | 3,710 |
| 05/08/2007 | 3.83 | 3.53 | 3.80 | 5,751 | 21 | 1,558 |
| 29/07/2007 | 3.88 | 3.61 | 3.76 | 5,275 | 24 | 1,405 |
| 22/07/2007 | 3.85 | 3.54 | 3.82 | 3,966 | 14 | 1,047 |
| 15/07/2007 | 3.87 | 3.37 | 3.61 | 15,618 | 45 | 4,377 |
| 08/07/2007 | 3.87 | 3.68 | 3.86 | 3,677 | 13 | 970 |
| 01/07/2007 | 3.80 | 3.59 | 3.79 | 4,759 | 21 | 1,275 |
| 24/06/2007 | 3.98 | 3.73 | 3.93 | 55,303 | 37 | 14,192 |
| 17/06/2007 | 3.99 | 3.82 | 3.92 | 7,551 | 27 | 1,948 |
| 10/06/2007 | 4.09 | 3.75 | 3.99 | 41,565 | 52 | 10,715 |
| 03/06/2007 | 4.17 | 3.62 | 3.80 | 71,070 | 88 | 18,205 |
| 27/05/2007 | 5.18 | 4.27 | 4.37 | 215,774 | 186 | 47,491 |
| 20/05/2007 | 5.14 | 4.04 | 5.14 | 287,010 | 231 | 61,744 |
| 13/05/2007 | 4.31 | 3.92 | 4.20 | 139,880 | 147 | 33,702 |