AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.00 | 1.00 | 1.00 | 1,550 | 1 | 1,550 |
| 19/01/2010 | 1.01 | 0.95 | 1.00 | 10,873 | 27 | 11,045 |
| 18/01/2010 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 17/01/2010 | 0.96 | 0.96 | 0.96 | 624 | 4 | 650 |
| 14/01/2010 | 0.99 | 0.98 | 0.98 | 137 | 3 | 140 |
| 13/01/2010 | 0.96 | 0.96 | 0.96 | 1,632 | 5 | 1,700 |
| 12/01/2010 | 1.01 | 0.99 | 0.99 | 34,116 | 55 | 34,451 |
| 11/01/2010 | 1.04 | 1.01 | 1.04 | 542 | 6 | 530 |
| 10/01/2010 | 1.06 | 1.00 | 1.04 | 4,616 | 26 | 4,460 |
| 07/01/2010 | 1.01 | 1.01 | 1.01 | 2,969 | 11 | 2,940 |
| 06/01/2010 | 1.00 | 1.00 | 1.00 | 2,150 | 3 | 2,150 |
| 05/01/2010 | 1.02 | 1.00 | 1.02 | 3,117 | 18 | 3,100 |
| 04/01/2010 | 1.02 | 0.98 | 1.02 | 1,777 | 4 | 1,800 |
| 03/01/2010 | 1.03 | 1.01 | 1.01 | 9,690 | 16 | 9,500 |
| 30/12/2009 | 1.01 | 0.98 | 1.01 | 10,740 | 5 | 10,650 |
| 29/12/2009 | 1.00 | 0.95 | 1.00 | 9,332 | 18 | 9,367 |
| 28/12/2009 | 1.02 | 1.00 | 1.00 | 3,870 | 13 | 3,850 |
| 27/12/2009 | 1.05 | 1.01 | 1.05 | 2,074 | 6 | 2,050 |
| 24/12/2009 | 1.04 | 0.98 | 1.04 | 3,140 | 12 | 3,100 |
| 23/12/2009 | 1.03 | 1.03 | 1.03 | 824 | 2 | 800 |