Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 2.23 2.23 2.23 136 4 61
06/10/2015 2.23 2.23 2.23 27 1 12
09/08/2015 2.23 2.23 2.23 27 1 12
25/06/2015 2.32 2.32 2.32 1,030 2 444
21/06/2015 2.21 2.21 2.21 27 1 12
03/06/2015 2.19 2.19 2.19 434 1 198
19/05/2015 2.20 2.20 2.20 88 1 40
05/05/2015 2.20 2.20 2.20 110 1 50
28/04/2015 2.21 2.21 2.21 221 1 100
05/04/2015 2.20 2.20 2.20 110 1 50
24/03/2015 2.20 2.20 2.20 53 2 24
18/03/2015 2.20 2.20 2.20 20 1 9
05/03/2015 2.20 2.17 2.20 5,881 4 2,705
03/03/2015 2.17 2.17 2.17 65 1 30
04/02/2015 2.17 2.17 2.17 26 1 12
30/12/2014 2.16 2.16 2.16 56 1 26
11/12/2014 2.16 2.16 2.16 11 1 5
04/12/2014 2.13 2.13 2.13 107 1 50
23/11/2014 2.12 2.12 2.12 106 1 50
20/11/2014 2.12 2.12 2.12 106 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 2.23 2.23 2.23 136 4 61
04/10/2015 2.23 2.23 2.23 27 1 12
09/08/2015 2.23 2.23 2.23 27 1 12
21/06/2015 2.32 2.21 2.32 1,057 3 456
31/05/2015 2.19 2.19 2.19 434 1 198
17/05/2015 2.20 2.20 2.20 88 1 40
03/05/2015 2.20 2.20 2.20 110 1 50
26/04/2015 2.21 2.21 2.21 221 1 100
05/04/2015 2.20 2.20 2.20 110 1 50
22/03/2015 2.20 2.20 2.20 53 2 24
15/03/2015 2.20 2.20 2.20 20 1 9
01/03/2015 2.20 2.17 2.20 5,946 5 2,735
01/02/2015 2.17 2.17 2.17 26 1 12
28/12/2014 2.16 2.16 2.16 56 1 26
07/12/2014 2.16 2.16 2.16 11 1 5
30/11/2014 2.13 2.13 2.13 107 1 50
23/11/2014 2.12 2.12 2.12 106 1 50
16/11/2014 2.23 2.12 2.12 218 4 100
31/08/2014 2.38 2.30 2.34 187 4 80
24/08/2014 2.38 2.38 2.38 214 2 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 2.23 2.23 2.23 136 4 61
01/10/2015 2.23 2.23 2.23 27 1 12
02/08/2015 2.23 2.23 2.23 27 1 12
01/06/2015 2.32 2.19 2.32 1,490 4 654
03/05/2015 2.20 2.20 2.20 198 2 90
01/04/2015 2.21 2.20 2.21 331 2 150
01/03/2015 2.20 2.17 2.20 6,019 8 2,768
01/02/2015 2.17 2.17 2.17 26 1 12
01/12/2014 2.16 2.13 2.16 173 3 81
02/11/2014 2.23 2.12 2.12 324 5 150
01/09/2014 2.38 2.30 2.34 187 4 80
03/08/2014 2.45 2.34 2.38 2,551 9 1,061
01/07/2014 2.45 2.28 2.45 738 8 318
01/06/2014 2.35 2.28 2.28 1,847 5 794
02/03/2014 2.45 1.79 2.45 2,221 18 1,105
02/01/2014 1.71 1.63 1.71 344 3 202
01/12/2013 1.63 1.63 1.63 163 1 100
03/11/2013 1.56 1.56 1.56 70 1 45
01/10/2013 1.49 1.49 1.49 18 1 12
01/08/2013 1.42 1.42 1.42 17 1 12
Download Table