Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 26/06/2022
MarketOTC
High Price0.57
Last Closing0.63
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares24
Div4.48
Change-0.06
Closing Price0.57
Average Price0.57
P/EM
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.57 0.57 0.57 14 2 24
10/03/2022 0.63 0.63 0.63 79 2 125
11/01/2022 0.69 0.69 0.69 8 1 12
30/11/2021 0.76 0.76 0.76 15 1 20
21/11/2021 0.70 0.70 0.70 8 1 12
09/11/2021 0.66 0.66 0.66 13 1 20
02/11/2021 0.60 0.60 0.60 17 2 28
02/09/2021 0.55 0.55 0.55 7 1 12
30/06/2021 0.50 0.50 0.50 6 1 12
14/04/2021 0.46 0.46 0.46 23 1 50
06/04/2021 0.48 0.48 0.48 48 1 100
01/04/2021 0.48 0.48 0.48 48 1 100
23/03/2021 0.48 0.48 0.48 48 1 100
22/03/2021 0.50 0.50 0.50 50 2 100
21/03/2021 0.52 0.52 0.52 26 1 50
15/03/2021 0.54 0.54 0.54 81 1 150
02/03/2021 0.56 0.56 0.56 112 2 200
17/02/2021 0.58 0.58 0.58 116 1 200
10/02/2021 0.61 0.61 0.61 61 1 100
09/02/2021 0.67 0.64 0.64 198 2 300
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.57 0.57 0.57 14 2 24
06/03/2022 0.63 0.63 0.63 79 2 125
09/01/2022 0.69 0.69 0.69 8 1 12
28/11/2021 0.76 0.76 0.76 15 1 20
21/11/2021 0.70 0.70 0.70 8 1 12
07/11/2021 0.66 0.66 0.66 13 1 20
31/10/2021 0.60 0.60 0.60 17 2 28
29/08/2021 0.55 0.55 0.55 7 1 12
12/04/2021 0.46 0.46 0.46 23 1 50
04/04/2021 0.48 0.48 0.48 48 1 100
28/03/2021 0.48 0.48 0.56 48 1 100
21/03/2021 0.52 0.48 0.56 124 4 250
14/03/2021 0.54 0.54 0.56 81 1 150
28/02/2021 0.56 0.56 0.56 112 2 200
14/02/2021 0.58 0.58 0.58 116 1 200
07/02/2021 0.67 0.61 0.61 393 4 600
24/01/2021 0.73 0.70 0.70 286 2 400
17/01/2021 0.79 0.76 0.76 310 2 400
10/01/2021 0.83 0.83 0.83 166 1 200
27/12/2020 1.03 0.94 0.94 1,488 5 1,550
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.57 0.57 0.57 14 2 24
01/03/2022 0.63 0.63 0.63 79 2 125
02/01/2022 0.69 0.69 0.69 8 1 12
01/11/2021 0.76 0.60 0.76 54 5 80
01/09/2021 0.55 0.55 0.55 7 1 12
01/06/2021 0.50 0.50 0.50 6 1 12
01/04/2021 0.48 0.46 0.46 119 3 250
01/03/2021 0.56 0.48 0.56 317 7 600
01/02/2021 0.67 0.58 0.58 509 5 800
01/12/2020 1.65 0.94 0.94 2,491 15 2,350
01/07/2020 1.78 1.70 1.73 694 3 400
02/02/2020 1.78 1.78 1.78 89 1 50
01/12/2019 1.78 1.67 1.78 3,965 4 2,243
03/11/2019 1.85 1.85 1.85 444 1 240
01/10/2019 1.86 1.79 1.86 4,065 10 2,233
01/09/2019 1.83 1.70 1.82 880 3 500
01/05/2019 1.83 1.83 1.83 22 1 12
01/04/2019 2.03 2.03 2.03 10 1 5
03/02/2019 2.25 2.25 2.25 56 1 25
01/11/2018 2.49 2.49 2.49 62 1 25