Menu
Loading data
High Low
Performance Indicators 29/12/2021
MarketSecond
High Price1.26
Last Closing1.25
No. of Transactions1
SectorHealth Care Services
Low Price1.26
Opening Price1.26
No. of Shares20
Div0.00
Change0.01
Closing Price1.26
Average Price1.26
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 1.26 1.26 1.26 25 1 20
20/12/2021 1.28 1.25 1.25 9,044 2 7,067
17/11/2021 1.22 1.22 1.22 3,185 2 2,611
07/11/2021 1.28 1.28 1.28 1,934 2 1,511
24/10/2021 1.30 1.28 1.28 9,814 6 7,550
14/10/2021 1.26 1.26 1.26 62,811 1 49,850
10/10/2021 1.30 1.25 1.25 16,767 10 12,928
07/10/2021 1.28 1.28 1.28 36 1 28
04/10/2021 1.28 1.28 1.28 128 1 100
30/09/2021 1.34 1.28 1.28 246,780 11 191,761
29/09/2021 1.29 1.28 1.28 6,466 9 5,044
22/09/2021 1.30 1.30 1.30 455 3 350
21/09/2021 1.30 1.30 1.30 12,402 3 9,540
20/09/2021 1.32 1.32 1.32 8,713 1 6,601
19/09/2021 1.30 1.27 1.28 39,333 3 30,260
16/09/2021 1.28 1.28 1.28 74 1 58
14/09/2021 1.28 1.28 1.28 768 3 600
12/09/2021 1.28 1.28 1.28 42 1 33
19/08/2021 1.30 1.29 1.29 6,758 4 5,200
28/07/2021 1.30 1.30 1.30 177 2 136
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 1.26 1.26 1.26 25 1 20
19/12/2021 1.28 1.25 1.25 9,044 2 7,067
14/11/2021 1.22 1.22 1.22 3,185 2 2,611
07/11/2021 1.28 1.28 1.28 1,934 2 1,511
24/10/2021 1.30 1.28 1.28 9,814 6 7,550
10/10/2021 1.30 1.25 1.26 79,578 11 62,778
03/10/2021 1.28 1.28 1.28 164 2 128
26/09/2021 1.34 1.28 1.28 253,246 20 196,805
19/09/2021 1.32 1.27 1.30 60,903 10 46,751
12/09/2021 1.28 1.28 1.28 884 5 691
15/08/2021 1.30 1.29 1.29 6,758 4 5,200
25/07/2021 1.30 1.28 1.30 197 3 152
27/06/2021 1.30 1.26 1.26 135 2 104
06/06/2021 1.25 1.25 1.25 1,531 4 1,225
30/05/2021 1.26 1.25 1.26 3,828 4 3,046
23/05/2021 1.26 1.25 1.25 6,737 12 5,389
16/05/2021 1.30 1.25 1.25 1,043 4 810
09/05/2021 1.26 1.26 1.26 252 1 200
25/04/2021 1.25 1.25 1.25 1,095 3 876
04/04/2021 1.25 1.25 1.25 250 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.28 1.25 1.26 9,069 3 7,087
01/11/2021 1.28 1.22 1.22 5,120 4 4,122
03/10/2021 1.30 1.25 1.28 89,556 19 70,456
01/09/2021 1.34 1.27 1.28 315,034 35 244,247
01/08/2021 1.30 1.29 1.29 6,758 4 5,200
01/07/2021 1.30 1.28 1.30 197 3 152
01/06/2021 1.30 1.25 1.26 5,494 10 4,375
02/05/2021 1.30 1.25 1.25 8,032 17 6,399
01/04/2021 1.25 1.25 1.25 1,345 5 1,076
01/03/2021 1.30 1.25 1.25 14,236 22 11,343
01/02/2021 1.31 1.30 1.30 1,324 5 1,012
03/01/2021 1.38 1.30 1.30 41,319 14 30,480
01/12/2020 1.44 1.33 1.36 11,391 27 8,302
01/11/2020 1.50 1.41 1.41 4,166 29 2,890
01/10/2020 1.55 1.38 1.50 31,903 67 22,661
01/09/2020 1.74 1.37 1.40 60,953 34 42,757
01/07/2020 1.86 1.80 1.80 10,882 17 6,014
01/06/2020 1.90 1.86 1.86 64,841 10 34,494
10/05/2020 1.97 1.93 1.93 11,170 4 5,674
01/03/2020 2.09 1.93 2.02 23,433 21 11,609