THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2015 | 0.85 | 0.82 | 0.84 | 18,972 | 26 | 22,881 |
09/12/2015 | 0.87 | 0.82 | 0.83 | 5,599 | 13 | 6,700 |
08/12/2015 | 0.89 | 0.84 | 0.86 | 36,057 | 39 | 41,760 |
07/12/2015 | 0.87 | 0.84 | 0.87 | 255 | 3 | 300 |
06/12/2015 | 0.88 | 0.83 | 0.88 | 7,867 | 15 | 9,360 |
03/12/2015 | 0.90 | 0.85 | 0.87 | 16,986 | 49 | 19,939 |
02/12/2015 | 0.93 | 0.89 | 0.89 | 35,216 | 44 | 39,104 |
01/12/2015 | 0.93 | 0.90 | 0.93 | 40,146 | 66 | 44,058 |
29/11/2015 | 0.90 | 0.89 | 0.90 | 267,401 | 53 | 297,113 |
26/11/2015 | 0.86 | 0.86 | 0.86 | 16,946 | 6 | 19,705 |
25/11/2015 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
24/11/2015 | 0.79 | 0.79 | 0.79 | 8 | 1 | 10 |
23/11/2015 | 0.76 | 0.76 | 0.76 | 7,598 | 3 | 9,997 |
22/11/2015 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
19/11/2015 | 0.70 | 0.70 | 0.70 | 17,892 | 8 | 25,560 |
18/11/2015 | 0.67 | 0.65 | 0.67 | 25,419 | 11 | 38,334 |
17/11/2015 | 0.65 | 0.63 | 0.64 | 15,731 | 18 | 24,470 |
16/11/2015 | 0.62 | 0.62 | 0.62 | 1,240 | 1 | 2,000 |
15/11/2015 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
12/11/2015 | 0.64 | 0.63 | 0.63 | 10,023 | 8 | 15,780 |