Menu

EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2009 1.07 1.05 1.07 4,497 19 4,261
24/06/2009 1.10 1.10 1.10 15 2 14
23/06/2009 1.15 1.12 1.13 750 5 668
22/06/2009 1.15 1.12 1.12 1,318 15 1,174
21/06/2009 1.15 1.08 1.15 476 9 433
18/06/2009 1.13 1.10 1.13 2,532 17 2,279
17/06/2009 1.13 1.10 1.12 1,023 13 909
16/06/2009 1.15 1.11 1.12 2,230 11 1,992
15/06/2009 1.19 1.15 1.15 3,893 16 3,347
14/06/2009 1.19 1.12 1.17 2,339 12 2,025
11/06/2009 1.17 1.13 1.15 1,697 12 1,472
10/06/2009 1.20 1.15 1.15 6,512 29 5,575
08/06/2009 1.18 1.16 1.18 2,613 10 2,226
07/06/2009 1.16 1.13 1.16 13,837 45 12,000
04/06/2009 1.15 1.10 1.11 3,360 14 2,988
03/06/2009 1.15 1.12 1.12 6,301 18 5,612
02/06/2009 1.18 1.11 1.12 9,532 33 8,350
01/06/2009 1.18 1.14 1.16 8,966 31 7,732
31/05/2009 1.17 1.15 1.16 4,120 19 3,537
27/05/2009 1.18 1.14 1.14 9,949 27 8,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 3.53 3.01 3.04 1,773,422 1,971 539,609
23/03/2008 3.48 3.00 3.40 2,492,806 1,956 777,561
16/03/2008 4.62 3.66 3.66 4,212,364 3,568 991,445
09/03/2008 4.48 3.70 4.48 3,296,684 2,373 765,767
02/03/2008 3.53 2.92 3.53 3,397,839 3,385 1,037,062
24/02/2008 2.79 2.20 2.79 2,233,968 5,790 887,785
Download Table