EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 3.70 | 3.70 | 3.70 | 200,311 | 251 | 54,138 |
| 06/03/2008 | 3.53 | 3.45 | 3.53 | 411,711 | 494 | 117,128 |
| 05/03/2008 | 3.37 | 3.15 | 3.37 | 1,544,448 | 1446 | 464,280 |
| 04/03/2008 | 3.21 | 3.08 | 3.21 | 1,253,776 | 964 | 391,658 |
| 03/03/2008 | 3.06 | 3.06 | 3.06 | 22,656 | 181 | 7,404 |
| 02/03/2008 | 2.92 | 2.92 | 2.92 | 165,249 | 300 | 56,592 |
| 28/02/2008 | 2.79 | 2.79 | 2.79 | 1,195,579 | 854 | 428,523 |
| 27/02/2008 | 2.66 | 2.66 | 2.66 | 8,962 | 252 | 3,369 |
| 26/02/2008 | 2.54 | 2.54 | 2.54 | 31,092 | 429 | 12,241 |
| 25/02/2008 | 2.42 | 2.42 | 2.42 | 15,624 | 646 | 6,456 |
| 24/02/2008 | 2.31 | 2.20 | 2.31 | 982,711 | 3609 | 437,196 |