Menu

ALDAMAN FOR INVESTMENTS Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.59
Last Closing1.61
No. of Transactions2
SectorDiversified Financial Services
Low Price1.59
Opening Price1.59
No. of Shares3,500
Div2.52
Change-0.02
Closing Price1.59
Average Price1.59
P/E44.15
Value Traded5,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.98 0.98 0.98 392 2 400
20/01/2025 1.00 0.93 0.99 12,736 18 13,048
15/01/2025 0.96 0.96 0.96 221 1 230
14/01/2025 0.92 0.92 0.92 81 1 88
13/01/2025 0.88 0.87 0.88 1,872 2 2,150
08/01/2025 0.84 0.83 0.84 210 2 250
02/01/2025 0.80 0.79 0.80 290 3 364
26/12/2024 0.77 0.77 0.77 4,491 12 5,833
18/12/2024 0.81 0.81 0.81 162 2 200
03/07/2024 0.85 0.85 0.85 4 1 5
03/06/2024 0.89 0.89 0.89 6 1 7
29/05/2024 0.91 0.84 0.88 195 4 230
28/05/2024 0.88 0.83 0.88 523 6 628
27/05/2024 0.87 0.83 0.87 1,109 8 1,321
26/05/2024 0.87 0.87 0.87 9 1 10
23/05/2024 0.87 0.87 0.87 22 1 25
21/05/2024 0.85 0.85 0.85 83 1 98
20/05/2024 0.81 0.75 0.81 256 2 323
16/05/2024 0.78 0.78 0.78 211 4 270
13/05/2024 0.82 0.82 0.82 164 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 1.00 1.00 1.00 150 1 150
28/12/2014 1.03 1.03 1.03 309 1 300
13/07/2014 1.03 1.03 1.03 309 1 300
22/06/2014 1.04 1.04 1.04 42 1 40
15/06/2014 1.00 1.00 1.00 300 1 300
16/03/2014 1.05 1.00 1.00 1,283 6 1,230
09/03/2014 1.05 1.05 1.05 32 1 30
21/04/2013 1.05 1.05 1.05 525 1 500
14/04/2013 1.10 1.10 1.10 1,100 2 1,000
07/04/2013 1.15 1.10 1.15 2,542 6 2,215
31/03/2013 1.05 1.05 1.05 2,100 3 2,000
30/09/2012 0.65 0.65 0.65 6,500 1 10,000
Download Table