Menu

ALDAMAN FOR INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.66
Last Closing1.67
No. of Transactions5
SectorDiversified Financial Services
Low Price1.61
Opening Price1.66
No. of Shares1,300
Div2.48
Change-0.06
Closing Price1.61
Average Price1.63
P/E44.71
Value Traded2,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2024 0.90 0.90 0.90 29 2 32
22/04/2024 0.94 0.94 0.94 24 1 25
21/04/2024 0.94 0.90 0.94 413 5 450
18/04/2024 0.90 0.87 0.90 624 6 700
17/04/2024 0.86 0.84 0.86 2,030 10 2,375
16/04/2024 0.82 0.79 0.82 811 6 1,000
15/04/2024 0.81 0.78 0.79 1,028 4 1,300
03/04/2024 0.82 0.78 0.82 501 5 625
02/04/2024 0.82 0.82 0.82 164 2 200
31/03/2024 0.86 0.84 0.86 3,236 17 3,800
28/03/2024 0.82 0.82 0.82 3,034 21 3,700
27/03/2024 0.79 0.79 0.79 1,027 10 1,300
26/03/2024 0.76 0.76 0.76 950 7 1,250
25/03/2024 0.73 0.73 0.73 1,040 10 1,425
24/03/2024 0.70 0.70 0.70 175 2 250
21/03/2024 0.67 0.67 0.67 67 1 100
20/03/2024 0.64 0.64 0.64 64 2 100
19/03/2024 0.61 0.61 0.61 61 1 100
18/03/2024 0.59 0.59 0.59 30 1 50
17/03/2024 0.57 0.57 0.57 29 1 50
Download Table