Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.16 0.15 0.16 19 3 118
16/09/2021 0.16 0.16 0.16 104 3 650
15/09/2021 0.16 0.16 0.16 578 4 3,611
14/09/2021 0.16 0.15 0.16 1,836 11 11,835
13/09/2021 0.16 0.16 0.16 16 1 100
12/09/2021 0.17 0.16 0.17 6,021 16 37,605
09/09/2021 0.17 0.16 0.17 304 8 1,900
08/09/2021 0.17 0.16 0.17 863 12 5,382
06/09/2021 0.17 0.16 0.17 38 2 231
05/09/2021 0.17 0.16 0.17 1,027 7 6,414
02/09/2021 0.16 0.16 0.16 1,340 7 8,376
01/09/2021 0.16 0.16 0.16 16 2 100
31/08/2021 0.16 0.15 0.16 667 11 4,400
29/08/2021 0.16 0.15 0.16 2,560 13 17,036
22/08/2021 0.16 0.15 0.16 118 3 786
19/08/2021 0.16 0.15 0.16 1,910 5 12,615
18/08/2021 0.16 0.15 0.16 11 3 75
17/08/2021 0.16 0.15 0.16 1,004 7 6,525
16/08/2021 0.16 0.15 0.16 10 6 65
15/08/2021 0.17 0.16 0.16 145 3 905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.19 0.17 0.18 67,010 183 361,372
13/10/2019 0.20 0.17 0.18 131,742 329 735,142
06/10/2019 0.24 0.21 0.21 79,885 123 345,276
29/09/2019 0.24 0.22 0.24 25,172 63 110,286
22/09/2019 0.24 0.22 0.23 31,035 67 136,141
15/09/2019 0.24 0.22 0.24 97,605 158 426,187
08/09/2019 0.24 0.23 0.24 66,508 94 278,804
01/09/2019 0.24 0.22 0.24 47,225 109 210,729
25/08/2019 0.24 0.22 0.23 141,370 176 618,208
18/08/2019 0.26 0.24 0.24 75,529 104 307,481
15/08/2019 0.26 0.25 0.25 10,892 22 42,887
04/08/2019 0.26 0.24 0.26 73,437 143 301,583
28/07/2019 0.25 0.23 0.24 1,055,580 207 4,389,471
21/07/2019 0.30 0.26 0.26 256,617 255 905,514
14/07/2019 0.28 0.27 0.28 146,314 223 529,884
07/07/2019 0.27 0.25 0.27 331,332 369 1,285,062
30/06/2019 0.28 0.26 0.26 270,329 290 1,004,262
23/06/2019 0.27 0.24 0.26 263,141 307 1,023,478
16/06/2019 0.29 0.27 0.27 149,210 204 530,855
10/06/2019 0.28 0.25 0.27 284,689 310 1,075,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 0.42 0.38 0.40 15,115 99 38,444
02/01/2012 0.41 0.38 0.39 10,493 105 27,286
01/12/2011 0.45 0.35 0.40 109,645 288 268,329
01/11/2011 0.39 0.35 0.36 7,917 84 21,732
02/10/2011 0.39 0.35 0.38 20,292 176 55,959
04/09/2011 0.42 0.37 0.37 48,173 180 124,311
01/08/2011 0.45 0.36 0.36 34,713 178 89,598
03/07/2011 0.48 0.42 0.45 16,026 91 35,536
01/06/2011 0.51 0.44 0.45 28,628 142 60,227
02/05/2011 0.58 0.50 0.51 23,967 179 45,617
03/04/2011 0.54 0.47 0.54 15,037 136 29,835
01/03/2011 0.52 0.44 0.49 17,411 149 36,105
01/02/2011 0.56 0.49 0.51 13,244 104 25,264
02/01/2011 0.63 0.53 0.53 39,538 237 69,271
01/12/2010 0.64 0.59 0.61 67,321 266 110,260
01/11/2010 0.65 0.59 0.62 139,958 105 229,196
03/10/2010 0.69 0.60 0.63 51,282 155 78,892
01/09/2010 0.69 0.62 0.66 30,569 129 46,936
01/08/2010 0.72 0.62 0.62 45,313 137 68,268
01/07/2010 0.76 0.69 0.71 123,453 200 173,547
Download Table