Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.18 0.17 0.18 1,149 5 6,482
22/04/2021 0.18 0.18 0.18 900 2 5,000
21/04/2021 0.18 0.17 0.18 6,832 11 39,182
19/04/2021 0.18 0.17 0.18 4,387 6 25,793
18/04/2021 0.18 0.17 0.18 3,157 6 17,637
15/04/2021 0.18 0.17 0.18 1,022 10 5,749
14/04/2021 0.18 0.18 0.18 6,390 7 35,500
13/04/2021 0.18 0.18 0.18 4,698 3 26,098
12/04/2021 0.18 0.18 0.18 1,218 6 6,767
08/04/2021 0.18 0.18 0.18 2,905 4 16,140
07/04/2021 0.18 0.18 0.18 383 3 2,130
06/04/2021 0.19 0.18 0.18 10,175 14 56,526
05/04/2021 0.18 0.17 0.18 562 3 3,300
04/04/2021 0.18 0.17 0.17 934 6 5,469
01/04/2021 0.18 0.18 0.18 3,004 9 16,691
31/03/2021 0.18 0.17 0.18 8,970 12 50,000
30/03/2021 0.18 0.17 0.18 577 8 3,216
29/03/2021 0.18 0.18 0.18 180 1 1,000
28/03/2021 0.19 0.18 0.19 5,131 14 28,500
25/03/2021 0.19 0.17 0.19 18,117 28 100,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.18 0.17 0.18 5,476 29 32,154
01/04/2018 0.18 0.16 0.18 78,605 177 453,007
25/03/2018 0.17 0.16 0.16 41,242 78 253,340
18/03/2018 0.17 0.16 0.17 10,913 39 64,349
11/03/2018 0.17 0.16 0.17 11,870 36 71,242
04/03/2018 0.18 0.16 0.17 16,512 60 96,860
25/02/2018 0.19 0.18 0.18 2,388 13 13,240
18/02/2018 0.19 0.18 0.19 86,376 51 468,588
11/02/2018 0.18 0.17 0.18 1,128 14 6,304
04/02/2018 0.18 0.17 0.18 1,835 17 10,419
28/01/2018 0.19 0.17 0.18 3,327 22 18,473
21/01/2018 0.20 0.18 0.19 2,200 9 11,477
14/01/2018 0.19 0.18 0.19 2,264 16 12,109
07/01/2018 0.19 0.18 0.18 3,533 12 19,605
31/12/2017 0.18 0.18 0.18 216 2 1,200
24/12/2017 0.18 0.17 0.17 2,121 13 12,373
17/12/2017 0.19 0.18 0.18 1,730 14 9,593
10/12/2017 0.19 0.17 0.19 2,480 19 13,800
03/12/2017 0.19 0.18 0.18 8,099 25 44,175
26/11/2017 0.19 0.18 0.19 2,435 28 12,821
Download Table