BANK AL ETIHAD Historical | Amman Stock Exchange

Performance Indicators 08/10/2026

MarketFirst

High Price3.50

Last Closing3.48

No. of Transactions47

SectorBanks

Low Price3.40

Opening Price3.50

No. of Shares16,418

Div2.73

Change-0.08

Closing Price3.40

Average Price3.44

P/E11.16

Value Traded56,397

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2025	2.51	2.48	2.49	51,263	16	20,508
10/12/2025	2.50	2.49	2.50	49,424	21	19,776
09/12/2025	2.50	2.46	2.49	172,550	48	69,300
08/12/2025	2.49	2.47	2.47	17,058	14	6,865
07/12/2025	2.47	2.46	2.47	35,470	8	14,380
04/12/2025	2.49	2.44	2.47	368,486	29	150,832
03/12/2025	2.50	2.47	2.50	74,731	31	29,989
02/12/2025	2.48	2.45	2.47	11,128	9	4,521
01/12/2025	2.48	2.47	2.48	37,621	15	15,185
30/11/2025	2.48	2.44	2.48	26,684	9	10,818
27/11/2025	2.48	2.45	2.47	21,556	17	8,782
26/11/2025	2.48	2.45	2.47	24,035	19	9,769
25/11/2025	2.50	2.49	2.49	71,660	41	28,700
24/11/2025	2.49	2.46	2.49	202,354	65	81,692
23/11/2025	2.48	2.44	2.48	86,330	47	35,088
19/11/2025	2.45	2.43	2.45	20,926	17	8,568
18/11/2025	2.44	2.42	2.44	97,219	34	40,003
17/11/2025	2.46	2.42	2.44	115,161	58	47,334
16/11/2025	2.47	2.44	2.45	17,286	19	7,055
13/11/2025	2.46	2.43	2.46	15,305	27	6,245

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	1.95	1.90	1.93	6,591	23	3,431
13/11/2022	1.95	1.89	1.94	45,970	43	24,087
06/11/2022	1.94	1.86	1.94	71,736	49	37,636
30/10/2022	1.90	1.86	1.90	10,125	18	5,384
23/10/2022	1.96	1.88	1.93	11,691	18	6,004
16/10/2022	1.95	1.87	1.95	28,000	31	14,668
09/10/2022	1.92	1.87	1.89	17,495	21	9,219
02/10/2022	1.92	1.86	1.92	40,123	36	21,422
25/09/2022	1.94	1.86	1.86	100,722	78	53,284
18/09/2022	1.89	1.85	1.89	36,464	34	19,550
11/09/2022	1.88	1.82	1.87	50,907	52	27,484
04/09/2022	1.83	1.80	1.82	80,800	41	44,483
28/08/2022	1.83	1.81	1.81	52,727	39	29,066
21/08/2022	1.83	1.81	1.82	80,145	55	43,926
14/08/2022	1.83	1.79	1.83	618,124	67	343,121
07/08/2022	1.85	1.79	1.81	405,202	98	224,103
31/07/2022	1.85	1.78	1.83	130,335	62	72,198
24/07/2022	1.81	1.75	1.78	30,783	25	17,442
17/07/2022	1.81	1.75	1.80	84,301	78	47,476
13/07/2022	1.80	1.78	1.80	29,210	24	16,290

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	2.08	1.79	1.80	1,942,854	627	1,000,231
01/11/2009	2.25	1.98	2.08	4,456,491	974	2,129,342
01/10/2009	2.26	1.95	2.08	6,994,829	1,078	3,375,563
01/09/2009	2.17	1.80	2.03	1,982,538	513	981,523
02/08/2009	2.02	1.76	1.82	1,308,538	389	690,547
01/07/2009	2.58	1.79	1.87	5,394,729	1,410	2,688,807
01/06/2009	2.88	2.44	2.58	4,589,500	1,591	1,757,829
03/05/2009	2.95	2.61	2.88	427,069	168	151,520
01/04/2009	2.95	2.61	2.78	2,190,658	215	810,974
01/03/2009	2.79	2.51	2.67	1,604,991	133	600,027
01/02/2009	2.97	2.64	2.76	6,419,246	146	2,268,762
04/01/2009	3.00	2.79	2.94	272,809	190	94,120
01/12/2008	3.19	2.59	3.00	1,074,826	156	365,474
02/11/2008	3.21	2.40	2.64	691,062	191	230,884
05/10/2008	3.30	2.85	3.11	337,786	201	110,174
01/09/2008	3.50	3.12	3.44	305,088	153	90,489
03/08/2008	3.55	3.31	3.46	1,949,900	209	567,048
01/07/2008	3.57	3.29	3.51	6,743,661	463	1,925,258
01/06/2008	3.62	3.36	3.57	4,775,925	473	1,354,614
04/05/2008	3.75	3.39	3.39	5,069,516	392	1,410,048