Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price3.03
Last Closing2.96
No. of Transactions20
SectorBanks
Low Price2.99
Opening Price2.99
No. of Shares10,061
Div3.07
Change0.07
Closing Price3.03
Average Price3.01
P/E9.94
Value Traded30,297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2022 1.75 1.74 1.74 32,090 8 18,379
23/02/2022 1.77 1.75 1.77 10,297 12 5,854
22/02/2022 1.76 1.76 1.76 3,520 1 2,000
21/02/2022 1.78 1.76 1.78 3,573 4 2,012
20/02/2022 1.78 1.78 1.78 36,036 10 20,245
17/02/2022 1.80 1.78 1.78 15,194 10 8,530
15/02/2022 1.78 1.74 1.78 14,391 9 8,239
14/02/2022 1.79 1.77 1.77 496 2 280
13/02/2022 1.80 1.80 1.80 693 2 385
10/02/2022 1.80 1.80 1.80 4,455 8 2,475
09/02/2022 1.81 1.78 1.80 5,436 6 3,020
08/02/2022 1.82 1.77 1.82 2,334 4 1,300
07/02/2022 1.80 1.75 1.80 13,598 18 7,621
06/02/2022 1.81 1.78 1.81 10,723 17 5,940
03/02/2022 1.79 1.78 1.78 962 3 540
02/02/2022 1.79 1.78 1.78 4,513 5 2,526
01/02/2022 1.80 1.79 1.80 1,597 6 889
31/01/2022 1.80 1.76 1.76 11,899 16 6,739
30/01/2022 1.81 1.75 1.81 5,657 6 3,200
26/01/2022 1.82 1.79 1.82 29,798 10 16,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 8.25 6.62 6.62 1,210,119 252 165,837
19/02/2006 9.38 7.90 8.40 1,573,735 374 184,970
12/02/2006 10.33 8.80 9.24 3,878,721 694 409,932
05/02/2006 10.54 9.80 10.38 1,763,608 314 172,020
29/01/2006 10.60 9.26 10.25 2,380,433 320 230,651
22/01/2006 10.65 9.41 9.50 1,486,609 260 151,192
15/01/2006 11.19 9.90 10.25 2,894,616 453 277,065
08/01/2006 11.00 10.70 11.00 1,084,521 152 99,450
02/01/2006 10.99 9.70 10.94 4,375,774 601 418,578
Download Table