BANK AL ETIHAD Historical | Amman Stock Exchange

Performance Indicators 08/10/2026

MarketFirst

High Price3.50

Last Closing3.48

No. of Transactions47

SectorBanks

Low Price3.40

Opening Price3.50

No. of Shares16,418

Div2.73

Change-0.08

Closing Price3.40

Average Price3.44

P/E11.16

Value Traded56,397

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2026	2.77	2.69	2.69	112,648	83	41,660
11/01/2026	2.84	2.75	2.75	73,689	50	26,513
08/01/2026	2.80	2.71	2.80	117,451	82	42,727
07/01/2026	2.86	2.79	2.79	104,051	66	37,129
06/01/2026	2.88	2.78	2.87	129,530	71	46,075
05/01/2026	2.98	2.85	2.86	178,090	94	61,641
04/01/2026	2.97	2.94	2.97	18,262	20	6,174
31/12/2025	3.02	2.96	2.97	32,995	46	11,056
30/12/2025	3.11	3.02	3.02	720,965	112	233,419
29/12/2025	3.15	2.98	3.09	2,919,479	197	970,386
28/12/2025	3.00	2.81	3.00	144,483	60	49,144
24/12/2025	2.81	2.79	2.81	78,321	45	27,945
23/12/2025	2.82	2.67	2.80	149,393	81	54,187
22/12/2025	2.67	2.59	2.67	75,975	61	28,690
21/12/2025	2.65	2.51	2.58	1,171,531	102	443,808
18/12/2025	2.50	2.48	2.50	34,309	21	13,755
17/12/2025	2.50	2.48	2.49	3,033	11	1,214
16/12/2025	2.50	2.47	2.50	6,841	6	2,737
15/12/2025	2.51	2.47	2.51	2,559	7	1,032
14/12/2025	2.50	2.49	2.50	634,725	74	253,910

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	2.17	2.11	2.16	252,314	122	118,250
02/04/2023	2.14	2.10	2.10	80,279	70	37,903
26/03/2023	2.16	2.11	2.13	92,138	88	43,313
19/03/2023	2.11	2.06	2.10	135,429	66	64,938
12/03/2023	2.16	2.08	2.11	3,457,587	100	1,639,583
05/03/2023	2.18	2.03	2.16	331,252	209	157,022
26/02/2023	2.05	1.83	2.04	755,161	355	385,863
19/02/2023	1.94	1.90	1.90	59,280	34	31,062
12/02/2023	1.98	1.93	1.93	78,236	53	39,980
05/02/2023	1.95	1.91	1.94	40,925	40	21,180
29/01/2023	1.95	1.89	1.94	585,935	84	304,718
22/01/2023	1.97	1.92	1.94	531,886	30	275,386
15/01/2023	1.96	1.91	1.94	63,530	35	32,887
08/01/2023	1.98	1.93	1.95	32,773	32	16,895
02/01/2023	1.98	1.92	1.93	81,192	13	41,667
26/12/2022	1.95	1.90	1.95	201,884	39	105,571
18/12/2022	1.96	1.91	1.94	212,404	32	109,499
11/12/2022	1.94	1.90	1.92	15,572	38	8,126
04/12/2022	1.97	1.92	1.92	184,879	40	95,123
27/11/2022	1.97	1.92	1.95	40,860	35	20,980

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	2.02	1.84	1.89	6,672,900	1,207	3,431,766
03/07/2011	2.19	1.81	1.97	7,074,202	1,728	3,608,115
01/06/2011	2.51	1.97	2.11	14,993,574	1,598	6,765,587
02/05/2011	2.46	1.80	2.07	18,217,602	1,567	8,470,551
03/04/2011	2.08	1.76	1.81	6,097,222	1,267	3,205,796
01/03/2011	1.95	1.73	1.79	9,271,090	1,143	5,094,880
01/02/2011	2.22	1.86	1.94	2,338,809	529	1,166,740
02/01/2011	2.20	2.00	2.10	531,444	264	249,415
01/12/2010	2.12	1.93	2.01	1,383,315	384	690,630
01/11/2010	2.00	1.90	1.93	1,448,055	286	753,065
03/10/2010	2.02	1.93	2.00	980,524	153	499,259
01/09/2010	2.05	1.91	1.98	2,041,540	441	1,043,316
01/08/2010	2.03	1.92	1.95	1,495,205	285	753,547
01/07/2010	2.15	1.87	2.00	8,299,281	650	4,054,979
01/06/2010	2.20	2.00	2.06	3,983,580	554	1,902,216
02/05/2010	2.27	2.06	2.16	2,785,441	350	1,260,789
01/04/2010	2.35	2.09	2.24	5,411,282	806	2,442,611
01/03/2010	2.31	1.86	2.17	8,624,943	922	4,060,406
01/02/2010	1.89	1.70	1.89	823,649	308	458,528
03/01/2010	2.03	1.80	1.83	1,109,508	331	602,307