Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions1
SectorHealth Care Services
Low Price1.01
Opening Price1.01
No. of Shares400
Div0.00
Change-0.01
Closing Price1.01
Average Price1.01
P/E13.1
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.01 1.01 1.01 404 1 400
23/01/2022 1.02 1.02 1.02 16,299 1 15,979
02/01/2022 1.06 1.06 1.06 106 1 100
29/12/2021 1.06 1.05 1.06 684 4 650
27/12/2021 1.03 1.03 1.03 107 1 104
23/12/2021 0.99 0.99 0.99 65 1 66
22/12/2021 1.01 1.00 1.00 502 3 500
06/12/2021 1.05 1.05 1.05 1 1 1
21/11/2021 1.01 1.01 1.01 783 1 775
14/11/2021 1.06 1.02 1.06 273 4 266
04/11/2021 1.07 1.07 1.07 1,821 8 1,702
31/10/2021 1.05 1.02 1.02 1,285 3 1,250
25/10/2021 1.05 1.00 1.05 1,460 3 1,402
21/10/2021 1.00 1.00 1.00 500 3 500
20/10/2021 1.06 1.01 1.01 1,643 7 1,562
18/10/2021 1.06 1.01 1.06 793 7 751
17/10/2021 1.01 1.01 1.01 960 1 950
12/10/2021 1.01 1.00 1.01 1,253 3 1,246
11/10/2021 0.97 0.97 0.97 18 1 19
07/10/2021 1.01 0.98 0.98 4,650 4 4,619
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.02 1.01 1.01 16,703 2 16,379
02/01/2022 1.06 1.06 1.06 106 1 100
26/12/2021 1.06 1.03 1.06 791 5 754
19/12/2021 1.01 0.99 0.99 567 4 566
05/12/2021 1.05 1.05 1.05 1 1 1
21/11/2021 1.01 1.01 1.01 783 1 775
14/11/2021 1.06 1.02 1.06 273 4 266
31/10/2021 1.07 1.02 1.07 3,106 11 2,952
24/10/2021 1.05 1.00 1.05 1,460 3 1,402
17/10/2021 1.06 1.00 1.00 3,896 18 3,763
10/10/2021 1.01 0.97 1.01 1,272 4 1,265
03/10/2021 1.03 0.97 0.98 10,274 17 10,284
26/09/2021 1.00 1.00 1.00 240 2 240
19/09/2021 0.99 0.99 0.99 386 6 390
12/09/2021 1.00 0.96 1.00 990 7 1,020
05/09/2021 0.95 0.92 0.92 2,872 11 3,050
22/08/2021 1.00 1.00 1.00 11,888 4 11,888
08/08/2021 1.00 1.00 1.00 4,843 4 4,843
01/08/2021 1.03 1.00 1.00 12,230 7 12,194
25/07/2021 1.00 1.00 1.00 3,610 1 3,610
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.06 0.99 1.06 1,359 10 1,321
01/11/2021 1.07 1.01 1.01 2,877 13 2,743
03/10/2021 1.06 0.97 1.02 18,186 45 17,964
01/09/2021 1.00 0.92 1.00 4,488 26 4,700
01/08/2021 1.03 1.00 1.00 28,961 15 28,925
01/07/2021 1.00 1.00 1.00 4,610 2 4,610
01/06/2021 1.08 0.97 0.97 4,580 10 4,422
02/05/2021 1.17 1.07 1.08 29,277 7 26,190
01/04/2021 1.14 1.12 1.12 226 2 200
01/03/2021 1.20 1.15 1.20 945 4 800
01/02/2021 1.15 1.15 1.15 104 3 90
03/01/2021 1.21 1.21 1.21 605 1 500
01/12/2020 1.22 1.00 1.17 376,899 33 310,745
01/11/2020 1.01 1.00 1.00 79,333 15 78,833
01/10/2020 1.00 1.00 1.00 1,000 1 1,000
01/09/2020 1.07 1.00 1.00 557 8 545
04/08/2020 1.12 1.08 1.12 11,968 15 10,800
01/07/2020 1.07 0.99 1.07 4,080 7 3,850
01/06/2020 0.98 0.96 0.98 1,655 3 1,707
10/05/2020 0.96 0.96 0.96 96 1 100