IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
| 27/02/2020 | 0.98 | 0.98 | 0.98 | 205 | 1 | 209 |
| 16/02/2020 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
| 05/02/2020 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 04/02/2020 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 29/01/2020 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 22/01/2020 | 0.95 | 0.95 | 0.95 | 380 | 1 | 400 |
| 19/01/2020 | 0.95 | 0.95 | 0.95 | 199 | 1 | 209 |
| 31/12/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 29/12/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 1 | 2,000 |
| 26/12/2019 | 0.99 | 0.98 | 0.98 | 15,706 | 3 | 16,000 |
| 11/12/2019 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 10/12/2019 | 0.99 | 0.99 | 0.99 | 11,583 | 2 | 11,700 |
| 08/12/2019 | 0.99 | 0.99 | 0.99 | 7,711 | 3 | 7,789 |
| 13/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
| 21/10/2019 | 0.98 | 0.98 | 0.98 | 358 | 1 | 365 |
| 01/10/2019 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 22/09/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 04/09/2019 | 0.98 | 0.98 | 0.98 | 4,932 | 2 | 5,033 |
| 25/08/2019 | 0.98 | 0.98 | 0.98 | 32 | 1 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.19 | 1.09 | 1.19 | 25,772 | 53 | 22,700 |
| 14/05/2017 | 1.27 | 1.07 | 1.11 | 91,223 | 77 | 80,315 |
| 07/05/2017 | 1.19 | 1.15 | 1.19 | 4,307 | 8 | 3,650 |
| 01/05/2017 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 23/04/2017 | 1.16 | 1.16 | 1.16 | 69,339 | 4 | 59,775 |
| 16/04/2017 | 1.17 | 1.16 | 1.16 | 74,569 | 5 | 63,782 |
| 09/04/2017 | 1.18 | 1.15 | 1.16 | 20,072 | 19 | 17,300 |
| 02/04/2017 | 1.17 | 1.10 | 1.17 | 12,693 | 19 | 11,478 |
| 26/03/2017 | 1.16 | 1.11 | 1.11 | 5,880 | 24 | 5,272 |
| 19/03/2017 | 1.20 | 1.12 | 1.20 | 1,159 | 11 | 1,000 |
| 12/03/2017 | 1.15 | 1.12 | 1.15 | 397 | 4 | 350 |
| 05/03/2017 | 1.15 | 1.10 | 1.15 | 1,917 | 11 | 1,720 |
| 19/02/2017 | 1.15 | 1.10 | 1.10 | 2,980 | 3 | 2,700 |
| 12/02/2017 | 1.10 | 1.10 | 1.10 | 22,000 | 2 | 20,000 |
| 05/02/2017 | 1.17 | 1.12 | 1.17 | 1,021 | 4 | 900 |
| 29/01/2017 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 22/01/2017 | 1.20 | 1.12 | 1.12 | 8,308 | 16 | 7,198 |
| 15/01/2017 | 1.16 | 1.16 | 1.16 | 7,751 | 6 | 6,682 |
| 08/01/2017 | 1.16 | 1.12 | 1.16 | 1,389 | 7 | 1,209 |
| 26/12/2016 | 1.13 | 1.09 | 1.10 | 4,121 | 12 | 3,745 |