Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 22/11/2021
MarketSecond
High Price2.04
Last Closing2.05
No. of Transactions2
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares112
Div0.00
Change-0.01
Closing Price2.04
Average Price2.03
P/EN
Value Traded228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 2.04 2.03 2.04 228 2 112
10/11/2021 2.06 1.88 2.05 14,822 20 7,338
03/11/2021 1.97 1.85 1.97 3,010 11 1,576
01/11/2021 1.94 1.94 1.94 97 1 50
31/10/2021 1.93 1.93 1.93 97 1 50
28/10/2021 1.91 1.85 1.91 3,270 7 1,717
27/10/2021 1.83 1.67 1.83 10,313 21 5,916
26/10/2021 1.77 1.70 1.75 4,009 8 2,320
25/10/2021 1.77 1.71 1.77 574 4 330
24/10/2021 1.69 1.63 1.69 5,483 10 3,260
21/10/2021 1.61 1.59 1.61 480 3 300
20/10/2021 1.64 1.57 1.57 113 2 70
18/10/2021 1.57 1.57 1.57 31 1 20
17/10/2021 1.50 1.50 1.50 5,058 9 3,372
14/10/2021 1.43 1.38 1.43 5,593 7 4,038
13/10/2021 1.37 1.36 1.37 293 4 215
12/10/2021 1.40 1.33 1.33 2,892 8 2,100
20/09/2021 1.40 1.33 1.40 78 2 56
15/09/2021 1.40 1.34 1.40 990 6 715
13/09/2021 1.34 1.34 1.34 3,287 8 2,453
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 2.04 2.03 2.04 228 2 112
07/11/2021 2.06 1.88 2.05 14,822 20 7,338
31/10/2021 1.97 1.85 1.97 3,203 13 1,676
24/10/2021 1.91 1.63 1.91 23,649 50 13,543
17/10/2021 1.64 1.50 1.61 5,683 15 3,762
10/10/2021 1.43 1.33 1.43 8,777 19 6,353
19/09/2021 1.40 1.33 1.40 78 2 56
12/09/2021 1.40 1.23 1.40 7,735 27 5,893
05/09/2021 1.22 1.02 1.22 5,853 32 5,127
29/08/2021 1.07 1.07 1.07 535 5 500
25/07/2021 1.12 1.12 1.12 758 9 677
20/06/2021 1.17 1.17 1.17 293 1 250
23/05/2021 1.18 1.13 1.18 1,182 4 1,010
25/04/2021 1.18 1.18 1.18 12 1 10
12/04/2021 1.22 1.13 1.16 166 4 144
04/04/2021 1.18 1.18 1.18 73 1 62
21/03/2021 1.13 1.13 1.13 356 2 315
28/02/2021 1.18 1.08 1.18 38 3 34
31/01/2021 1.21 1.13 1.13 1,393 3 1,158
17/01/2021 1.30 1.27 1.27 1,171 3 910
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.06 1.85 2.04 18,156 34 9,076
03/10/2021 1.93 1.33 1.93 38,205 85 23,708
01/09/2021 1.40 1.02 1.40 13,666 61 11,076
01/08/2021 1.07 1.07 1.07 535 5 500
01/07/2021 1.12 1.12 1.12 758 9 677
01/06/2021 1.17 1.17 1.17 293 1 250
02/05/2021 1.18 1.13 1.18 1,182 4 1,010
01/04/2021 1.22 1.13 1.18 251 6 216
01/03/2021 1.18 1.08 1.13 394 5 349
01/02/2021 1.21 1.13 1.13 1,393 3 1,158
03/01/2021 1.36 1.27 1.27 1,510 8 1,170
01/12/2020 1.25 1.09 1.25 1,140 10 970
01/11/2020 1.19 1.14 1.14 23 2 20
01/10/2020 1.25 1.00 1.25 7,792 65 6,918
01/09/2020 1.10 1.07 1.10 565 4 520
04/08/2020 1.23 1.12 1.12 1,486 9 1,280
01/07/2020 1.37 1.19 1.25 6,570 13 5,048
02/01/2020 1.46 1.39 1.44 37,218 19 25,880
01/12/2019 1.46 1.39 1.45 12,000 16 8,454
03/11/2019 1.50 1.38 1.47 18,331 20 12,726