Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 1.47 1.47 1.47 10,364 2 7,050
19/02/2019 1.47 1.46 1.46 13,955 5 9,500
17/02/2019 1.53 1.53 1.53 8,805 1 5,755
14/02/2019 1.53 1.51 1.53 1,925 6 1,260
13/02/2019 1.51 1.47 1.51 2,105 9 1,430
11/02/2019 1.48 1.45 1.48 400 4 275
10/02/2019 1.43 1.38 1.43 352 4 250
07/02/2019 1.45 1.44 1.45 685 2 475
06/02/2019 1.43 1.42 1.43 1,988 2 1,400
03/02/2019 1.43 1.36 1.43 1,535 7 1,100
31/01/2019 1.37 1.30 1.37 3,177 14 2,400
30/01/2019 1.36 1.36 1.36 9,520 1 7,000
29/01/2019 1.37 1.32 1.37 10,931 16 8,095
24/01/2019 1.38 1.34 1.38 912 4 670
22/01/2019 1.39 1.34 1.39 2,648 11 1,950
21/01/2019 1.37 1.29 1.37 6,256 29 4,775
20/01/2019 1.33 1.33 1.33 2,394 1 1,800
16/01/2019 1.46 1.33 1.35 9,569 37 7,025
15/01/2019 1.41 1.30 1.40 10,359 31 7,800
14/01/2019 1.36 1.36 1.36 26,908 29 19,785
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 0.68 0.65 0.68 600 5 900
30/07/2017 0.68 0.65 0.68 999 8 1,500
23/07/2017 0.68 0.65 0.65 2,205 14 3,250
16/07/2017 0.68 0.65 0.67 6,145 8 9,216
09/07/2017 0.68 0.65 0.67 4,999 20 7,650
02/07/2017 0.68 0.64 0.66 18,271 23 27,210
29/06/2017 0.68 0.65 0.68 13,881 6 20,725
18/06/2017 0.70 0.64 0.66 17,237 76 25,798
11/06/2017 0.72 0.70 0.72 1,250 7 1,750
04/06/2017 0.75 0.72 0.72 1,487 5 2,050
28/05/2017 0.73 0.70 0.72 2,048 15 2,900
21/05/2017 0.75 0.74 0.74 742 3 1,000
07/05/2017 0.77 0.70 0.77 2,894 22 3,963
01/05/2017 0.78 0.71 0.73 13,564 42 18,140
23/04/2017 0.84 0.77 0.77 12,041 42 15,257
16/04/2017 0.84 0.83 0.83 12,780 15 15,395
09/04/2017 0.84 0.80 0.80 3,849 23 4,710
02/04/2017 0.85 0.81 0.83 53,891 33 65,330
26/03/2017 0.86 0.79 0.82 44,954 55 54,450
19/03/2017 0.83 0.76 0.82 14,423 38 18,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 1.54 1.28 1.50 145,713 243 101,714
02/08/2009 1.35 1.22 1.29 46,106 117 35,888
01/07/2009 1.50 1.26 1.33 399,807 276 290,740
01/06/2009 1.50 1.29 1.43 457,780 480 326,459
03/05/2009 1.94 1.40 1.42 249,775 340 159,038
01/04/2009 2.00 1.68 1.93 393,600 385 213,591
01/03/2009 2.29 1.81 1.85 1,900,261 1,089 908,944
01/02/2009 1.95 1.46 1.82 1,195,644 674 656,801
04/01/2009 1.68 1.32 1.58 496,633 732 326,537
01/12/2008 1.83 1.42 1.50 812,240 340 521,139
02/11/2008 2.08 1.51 1.77 557,530 485 294,891
05/10/2008 2.14 1.66 1.90 1,017,924 795 537,121
01/09/2008 2.64 1.96 2.10 3,027,276 1,922 1,415,522
03/08/2008 3.38 2.61 2.61 3,718,849 1,600 1,313,183
01/07/2008 4.50 3.26 3.26 11,973,663 2,055 3,060,102
01/06/2008 5.75 3.91 3.91 12,589,557 1,462 2,703,998
04/05/2008 4.70 3.06 4.15 12,851,688 2,316 3,381,338
01/04/2008 3.82 2.95 3.12 7,867,008 2,192 2,320,233
02/03/2008 3.97 3.18 3.79 14,460,914 2,243 3,915,334
02/02/2008 4.09 3.43 3.43 12,295,101 2,020 3,207,735