Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketFirst
High Price1.50
Last Closing1.48
No. of Transactions1
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares1,000
Div8.00
Change0.02
Closing Price1.50
Average Price1.50
P/E26.05
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 1.50 1.50 1.50 1,500 1 1,000
13/01/2022 1.48 1.48 1.48 296 1 200
12/01/2022 1.48 1.47 1.47 5,380 9 3,660
11/01/2022 1.48 1.48 1.48 16,280 7 11,000
10/01/2022 1.48 1.47 1.48 8,840 5 6,000
09/01/2022 1.49 1.48 1.48 14,085 5 9,500
05/01/2022 1.46 1.46 1.46 212 1 145
03/01/2022 1.48 1.48 1.48 89 1 60
30/12/2021 1.48 1.46 1.46 871 2 596
29/12/2021 1.49 1.47 1.49 3,048 4 2,059
28/12/2021 1.49 1.48 1.49 8,886 5 5,977
27/12/2021 1.47 1.47 1.47 8,811 4 5,994
26/12/2021 1.48 1.48 1.48 1,776 2 1,200
23/12/2021 1.49 1.49 1.49 258 1 173
22/12/2021 1.47 1.47 1.47 294 1 200
20/12/2021 1.46 1.46 1.46 876 2 600
19/12/2021 1.48 1.47 1.47 36,036 16 24,511
16/12/2021 1.48 1.48 1.48 244 1 165
15/12/2021 1.49 1.48 1.48 2,422 4 1,635
14/12/2021 1.50 1.50 1.50 300 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.50 1.50 1.50 1,500 1 1,000
09/01/2022 1.49 1.47 1.48 44,881 27 30,360
02/01/2022 1.48 1.46 1.46 301 2 205
26/12/2021 1.49 1.46 1.46 23,392 17 15,826
19/12/2021 1.49 1.46 1.49 37,464 20 25,484
12/12/2021 1.51 1.48 1.48 7,043 7 4,700
05/12/2021 1.51 1.48 1.50 35,577 25 23,791
28/11/2021 1.49 1.47 1.49 34,067 18 23,007
21/11/2021 1.49 1.47 1.47 6,039 6 4,100
14/11/2021 1.50 1.42 1.47 37,891 21 25,758
07/11/2021 1.46 1.44 1.46 5,060 11 3,510
31/10/2021 1.46 1.44 1.46 3,401 10 2,340
24/10/2021 1.43 1.40 1.43 8,919 8 6,326
17/10/2021 1.41 1.39 1.41 149,868 9 106,362
10/10/2021 1.42 1.40 1.40 60,491 9 42,915
03/10/2021 1.42 1.38 1.42 15,977 12 11,538
26/09/2021 1.43 1.37 1.38 6,021 10 4,323
19/09/2021 1.45 1.37 1.44 2,978 8 2,141
12/09/2021 1.45 1.37 1.45 901 5 639
05/09/2021 1.43 1.38 1.43 691 6 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.51 1.46 1.46 125,278 74 84,469
01/11/2021 1.50 1.42 1.48 61,583 52 41,932
03/10/2021 1.46 1.38 1.46 238,327 47 169,256
01/09/2021 1.45 1.37 1.38 10,592 29 7,603
01/08/2021 1.45 1.31 1.45 41,382 56 30,568
01/07/2021 1.45 1.36 1.36 20,484 26 14,878
01/06/2021 1.50 1.39 1.45 159,929 93 111,173
02/05/2021 1.40 1.29 1.39 84,299 97 62,701
01/04/2021 1.40 1.27 1.30 435,537 91 313,571
01/03/2021 1.35 1.25 1.32 56,713 82 43,162
01/02/2021 1.38 1.22 1.33 115,512 107 87,802
03/01/2021 1.29 1.19 1.29 127,601 118 104,985
01/12/2020 1.27 1.20 1.22 102,510 82 83,608
01/11/2020 1.23 1.19 1.21 5,530 13 4,560
01/10/2020 1.24 1.20 1.20 160,073 34 129,175
01/09/2020 1.28 1.24 1.25 247,831 44 195,241
04/08/2020 1.28 1.27 1.28 20,505 17 16,044
01/07/2020 1.27 1.26 1.27 37,143 9 29,463
01/06/2020 1.27 1.24 1.24 152,777 23 120,534
10/05/2020 1.30 1.28 1.28 20,029 4 15,600