INVEST BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions1
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares11
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2024 | 1.52 | 1.52 | 1.52 | 2,280 | 1 | 1,500 |
| 31/12/2023 | 1.54 | 1.54 | 1.54 | 3,080 | 1 | 2,000 |
| 28/12/2023 | 1.54 | 1.54 | 1.54 | 4,620 | 2 | 3,000 |
| 26/12/2023 | 1.52 | 1.52 | 1.52 | 1,699 | 12 | 1,118 |
| 24/12/2023 | 1.54 | 1.54 | 1.54 | 3,080 | 2 | 2,000 |
| 20/12/2023 | 1.53 | 1.51 | 1.53 | 583 | 2 | 382 |
| 19/12/2023 | 1.55 | 1.51 | 1.51 | 5,699 | 5 | 3,727 |
| 18/12/2023 | 1.55 | 1.53 | 1.55 | 3,927 | 3 | 2,550 |
| 13/12/2023 | 1.54 | 1.54 | 1.54 | 616 | 1 | 400 |
| 12/12/2023 | 1.53 | 1.53 | 1.53 | 3,582 | 2 | 2,341 |
| 10/12/2023 | 1.53 | 1.52 | 1.53 | 1,986 | 4 | 1,300 |
| 07/12/2023 | 1.53 | 1.53 | 1.53 | 13,005 | 2 | 8,500 |
| 05/12/2023 | 1.53 | 1.53 | 1.53 | 3,060 | 2 | 2,000 |
| 03/12/2023 | 1.52 | 1.51 | 1.51 | 4,857 | 4 | 3,210 |
| 30/11/2023 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 29/11/2023 | 1.53 | 1.53 | 1.53 | 1,259 | 2 | 823 |
| 28/11/2023 | 1.53 | 1.53 | 1.53 | 2,030 | 3 | 1,327 |
| 26/11/2023 | 1.53 | 1.53 | 1.53 | 1,989 | 2 | 1,300 |
| 15/11/2023 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 14/11/2023 | 1.51 | 1.51 | 1.51 | 716 | 1 | 474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 1.50 | 1.46 | 1.48 | 32,377 | 21 | 22,040 |
| 04/06/2023 | 1.49 | 1.48 | 1.49 | 9,877 | 6 | 6,635 |
| 28/05/2023 | 1.49 | 1.47 | 1.49 | 1,787 | 4 | 1,201 |
| 21/05/2023 | 1.50 | 1.45 | 1.50 | 8,035 | 5 | 5,400 |
| 14/05/2023 | 1.50 | 1.45 | 1.50 | 5,363 | 8 | 3,675 |
| 07/05/2023 | 1.51 | 1.45 | 1.51 | 1,051 | 8 | 717 |
| 01/05/2023 | 1.51 | 1.42 | 1.51 | 32,501 | 15 | 22,671 |
| 25/04/2023 | 1.50 | 1.43 | 1.45 | 1,046 | 8 | 721 |
| 16/04/2023 | 1.58 | 1.48 | 1.49 | 10,712 | 18 | 6,821 |
| 09/04/2023 | 1.56 | 1.53 | 1.55 | 8,579 | 15 | 5,505 |
| 02/04/2023 | 1.55 | 1.51 | 1.53 | 10,642 | 9 | 6,960 |
| 26/03/2023 | 1.55 | 1.49 | 1.55 | 25,003 | 18 | 16,699 |
| 19/03/2023 | 1.52 | 1.49 | 1.49 | 11,604 | 10 | 7,730 |
| 12/03/2023 | 1.56 | 1.52 | 1.56 | 9,085 | 7 | 5,977 |
| 05/03/2023 | 1.56 | 1.52 | 1.54 | 5,342 | 10 | 3,496 |
| 26/02/2023 | 1.55 | 1.52 | 1.55 | 18,565 | 15 | 12,150 |
| 19/02/2023 | 1.53 | 1.51 | 1.53 | 4,581 | 8 | 3,002 |
| 12/02/2023 | 1.54 | 1.52 | 1.53 | 54,306 | 28 | 35,517 |
| 05/02/2023 | 1.55 | 1.54 | 1.54 | 5,198 | 8 | 3,363 |
| 29/01/2023 | 1.58 | 1.52 | 1.54 | 34,108 | 43 | 22,179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.23 | 1.19 | 1.21 | 5,530 | 13 | 4,560 |
| 01/10/2020 | 1.24 | 1.20 | 1.20 | 160,073 | 34 | 129,175 |
| 01/09/2020 | 1.28 | 1.24 | 1.25 | 247,831 | 44 | 195,241 |
| 04/08/2020 | 1.28 | 1.27 | 1.28 | 20,505 | 17 | 16,044 |
| 01/07/2020 | 1.27 | 1.26 | 1.27 | 37,143 | 9 | 29,463 |
| 01/06/2020 | 1.27 | 1.24 | 1.24 | 152,777 | 23 | 120,534 |
| 10/05/2020 | 1.30 | 1.28 | 1.28 | 20,029 | 4 | 15,600 |
| 01/03/2020 | 1.38 | 1.33 | 1.33 | 7,467 | 13 | 5,536 |
| 02/02/2020 | 1.45 | 1.34 | 1.39 | 165,653 | 83 | 120,044 |
| 02/01/2020 | 1.37 | 1.29 | 1.35 | 247,197 | 64 | 184,439 |
| 01/12/2019 | 1.30 | 1.27 | 1.29 | 110,080 | 74 | 85,696 |
| 03/11/2019 | 1.33 | 1.30 | 1.30 | 63,037 | 33 | 47,893 |
| 01/10/2019 | 1.37 | 1.31 | 1.31 | 10,382 | 14 | 7,756 |
| 01/09/2019 | 1.37 | 1.33 | 1.34 | 31,474 | 20 | 23,253 |
| 01/08/2019 | 1.38 | 1.35 | 1.35 | 9,104 | 17 | 6,649 |
| 01/07/2019 | 1.40 | 1.37 | 1.37 | 3,670 | 17 | 2,654 |
| 02/06/2019 | 1.37 | 1.32 | 1.37 | 17,849 | 20 | 13,257 |
| 01/05/2019 | 1.35 | 1.29 | 1.32 | 51,853 | 32 | 39,028 |
| 01/04/2019 | 1.42 | 1.38 | 1.38 | 75,697 | 25 | 53,691 |
| 03/03/2019 | 1.46 | 1.41 | 1.41 | 28,259 | 29 | 19,879 |