INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2022 | 1.52 | 1.51 | 1.52 | 325 | 2 | 214 |
05/09/2022 | 1.52 | 1.51 | 1.51 | 2,050 | 2 | 1,351 |
01/09/2022 | 1.53 | 1.51 | 1.53 | 940 | 2 | 616 |
31/08/2022 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
29/08/2022 | 1.53 | 1.51 | 1.51 | 22,849 | 12 | 15,072 |
28/08/2022 | 1.53 | 1.52 | 1.53 | 16,600 | 7 | 10,866 |
25/08/2022 | 1.51 | 1.51 | 1.51 | 193 | 1 | 128 |
24/08/2022 | 1.51 | 1.51 | 1.51 | 557 | 1 | 369 |
23/08/2022 | 1.51 | 1.50 | 1.51 | 12,074 | 12 | 8,006 |
22/08/2022 | 1.53 | 1.51 | 1.51 | 2,302 | 2 | 1,520 |
21/08/2022 | 1.54 | 1.52 | 1.54 | 5,571 | 2 | 3,650 |
18/08/2022 | 1.53 | 1.53 | 1.53 | 2,295 | 1 | 1,500 |
17/08/2022 | 1.51 | 1.51 | 1.51 | 266 | 1 | 176 |
16/08/2022 | 1.56 | 1.51 | 1.56 | 2,141 | 4 | 1,418 |
11/08/2022 | 1.57 | 1.50 | 1.57 | 8,757 | 9 | 5,786 |
08/08/2022 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
07/08/2022 | 1.54 | 1.48 | 1.54 | 10,749 | 9 | 7,245 |
04/08/2022 | 1.52 | 1.50 | 1.50 | 6,118 | 12 | 4,078 |
03/08/2022 | 1.53 | 1.52 | 1.52 | 1,162 | 3 | 763 |
02/08/2022 | 1.56 | 1.52 | 1.56 | 726 | 4 | 476 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2019 | 1.30 | 1.29 | 1.29 | 686 | 2 | 531 |
28/04/2019 | 1.30 | 1.29 | 1.29 | 14,932 | 13 | 11,574 |
21/04/2019 | 1.42 | 1.38 | 1.38 | 7,974 | 15 | 5,660 |
14/04/2019 | 1.41 | 1.41 | 1.41 | 50,804 | 7 | 36,031 |
07/04/2019 | 1.41 | 1.41 | 1.41 | 14,100 | 2 | 10,000 |
31/03/2019 | 1.41 | 1.41 | 1.41 | 17,552 | 8 | 12,448 |
24/03/2019 | 1.43 | 1.41 | 1.41 | 5,184 | 6 | 3,650 |
17/03/2019 | 1.43 | 1.43 | 1.43 | 2,421 | 5 | 1,693 |
10/03/2019 | 1.44 | 1.44 | 1.44 | 896 | 2 | 622 |
03/03/2019 | 1.46 | 1.44 | 1.45 | 5,027 | 9 | 3,466 |
24/02/2019 | 1.47 | 1.46 | 1.46 | 806 | 3 | 552 |
17/02/2019 | 1.47 | 1.45 | 1.46 | 17,650 | 16 | 12,163 |
10/02/2019 | 1.45 | 1.43 | 1.45 | 14,855 | 12 | 10,300 |
03/02/2019 | 1.47 | 1.40 | 1.44 | 16,760 | 6 | 11,500 |
27/01/2019 | 1.46 | 1.46 | 1.46 | 799 | 2 | 547 |
20/01/2019 | 1.40 | 1.35 | 1.40 | 3,396 | 4 | 2,464 |
13/01/2019 | 1.31 | 1.31 | 1.31 | 377 | 1 | 288 |
06/01/2019 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
30/12/2018 | 1.35 | 1.32 | 1.35 | 3,577 | 5 | 2,699 |
23/12/2018 | 1.35 | 1.33 | 1.34 | 1,596,686 | 15 | 1,191,558 |