Menu

INVEST BANK Historical

Loading data
Performance Indicators 21/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions4
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares1,176
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded1,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2018 1.40 1.40 1.40 4,435 1 3,168
07/08/2018 1.39 1.39 1.39 1,108 1 797
05/08/2018 1.41 1.37 1.37 9,698 8 6,884
01/08/2018 1.41 1.41 1.41 1,410 1 1,000
30/07/2018 1.41 1.41 1.41 212 1 150
26/07/2018 1.42 1.41 1.41 3,311 2 2,341
16/07/2018 1.41 1.41 1.41 58 2 41
12/07/2018 1.44 1.41 1.41 22,440 6 15,754
11/07/2018 1.44 1.44 1.44 22,074 16 15,329
09/07/2018 1.44 1.43 1.44 15,693 11 10,904
08/07/2018 1.43 1.43 1.43 15,730 2 11,000
05/07/2018 1.43 1.43 1.43 2,860 1 2,000
04/07/2018 1.44 1.44 1.44 1,440 1 1,000
03/07/2018 1.45 1.44 1.44 3,427 2 2,370
02/07/2018 1.44 1.44 1.44 1,244 1 864
01/07/2018 1.48 1.43 1.43 8,870 8 6,200
28/06/2018 1.43 1.43 1.43 2,860 1 2,000
26/06/2018 1.45 1.45 1.45 4,350 3 3,000
25/06/2018 1.44 1.43 1.43 1,144 2 795
10/06/2018 1.42 1.42 1.42 5,873 1 4,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.75 2.60 2.61 88,490 29 33,775
27/04/2008 2.77 2.64 2.72 65,865 32 24,300
20/04/2008 2.80 2.64 2.66 187,259 81 68,698
13/04/2008 2.82 2.65 2.68 16,083 17 5,938
06/04/2008 2.80 2.62 2.80 169,656 75 60,779
30/03/2008 2.80 2.72 2.80 220,456 46 79,139
23/03/2008 2.86 2.63 2.80 547,981 80 195,723
16/03/2008 2.75 2.65 2.70 81,478 29 30,462
09/03/2008 2.76 2.63 2.75 62,098 33 23,082
02/03/2008 2.76 2.61 2.74 127,979 30 46,755
24/02/2008 2.80 2.71 2.74 118,950 48 42,997
17/02/2008 2.83 2.70 2.80 238,150 48 85,895
10/02/2008 2.80 2.76 2.80 26,800 18 9,586
02/02/2008 2.85 2.74 2.80 83,672 46 30,214
27/01/2008 2.82 2.72 2.81 5,697,022 39 2,068,704
20/01/2008 2.80 2.68 2.73 83,910 42 30,210
13/01/2008 2.87 2.78 2.80 1,461,898 72 517,380
06/01/2008 2.99 2.80 2.81 284,251 59 100,674
30/12/2007 2.88 2.75 2.88 49,142 29 17,105
23/12/2007 2.89 2.76 2.85 328,108 40 117,013
Download Table