INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2017 | 1.49 | 1.48 | 1.49 | 6,236 | 4 | 4,200 |
19/12/2017 | 1.46 | 1.46 | 1.46 | 542 | 1 | 371 |
18/12/2017 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
17/12/2017 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
07/12/2017 | 1.45 | 1.45 | 1.45 | 100 | 1 | 69 |
05/12/2017 | 1.46 | 1.46 | 1.46 | 13,140 | 1 | 9,000 |
04/12/2017 | 1.45 | 1.45 | 1.45 | 919 | 1 | 634 |
28/11/2017 | 1.47 | 1.46 | 1.46 | 18,463 | 8 | 12,632 |
27/11/2017 | 1.47 | 1.46 | 1.46 | 5,608 | 14 | 3,818 |
26/11/2017 | 1.46 | 1.46 | 1.46 | 16,060 | 2 | 11,000 |
21/11/2017 | 1.45 | 1.45 | 1.45 | 3,408 | 3 | 2,350 |
19/11/2017 | 1.44 | 1.41 | 1.44 | 7,342 | 3 | 5,103 |
15/11/2017 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
14/11/2017 | 1.42 | 1.41 | 1.41 | 693 | 2 | 490 |
09/11/2017 | 1.40 | 1.40 | 1.40 | 417 | 1 | 298 |
08/11/2017 | 1.41 | 1.39 | 1.39 | 192,929 | 3 | 138,500 |
07/11/2017 | 1.42 | 1.42 | 1.42 | 2,130 | 1 | 1,500 |
06/11/2017 | 1.44 | 1.41 | 1.44 | 2,411 | 2 | 1,678 |
01/11/2017 | 1.44 | 1.43 | 1.44 | 2,155 | 2 | 1,500 |
24/10/2017 | 1.44 | 1.43 | 1.43 | 5,524 | 4 | 3,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2006 | 4.40 | 4.10 | 4.19 | 1,778,623 | 187 | 409,446 |
28/05/2006 | 4.58 | 4.37 | 4.40 | 1,982,655 | 163 | 443,233 |
21/05/2006 | 4.66 | 4.50 | 4.55 | 864,910 | 160 | 188,748 |
14/05/2006 | 4.94 | 4.50 | 4.60 | 2,869,951 | 555 | 607,631 |
07/05/2006 | 4.64 | 4.43 | 4.60 | 1,596,511 | 324 | 354,665 |
01/05/2006 | 4.69 | 4.48 | 4.55 | 742,206 | 227 | 162,139 |
23/04/2006 | 4.93 | 4.58 | 4.65 | 2,028,931 | 364 | 426,250 |
16/04/2006 | 4.64 | 4.45 | 4.63 | 1,246,318 | 359 | 273,253 |
09/04/2006 | 4.75 | 4.47 | 4.71 | 1,500,309 | 414 | 325,991 |
02/04/2006 | 4.71 | 4.45 | 4.60 | 1,852,791 | 562 | 407,499 |
26/03/2006 | 4.99 | 4.40 | 4.47 | 4,156,074 | 1,063 | 893,120 |
19/03/2006 | 4.87 | 4.35 | 4.52 | 4,245,498 | 730 | 938,723 |
12/03/2006 | 5.46 | 4.72 | 4.79 | 8,377,242 | 1,177 | 1,710,112 |
05/03/2006 | 5.21 | 4.47 | 5.21 | 7,827,728 | 748 | 1,623,037 |
26/02/2006 | 5.80 | 4.70 | 4.70 | 7,873,429 | 901 | 1,553,204 |
19/02/2006 | 7.05 | 5.96 | 5.98 | 5,373,030 | 740 | 866,929 |
12/02/2006 | 7.25 | 6.12 | 6.94 | 4,704,744 | 575 | 693,927 |
05/02/2006 | 7.60 | 7.00 | 7.10 | 6,335,979 | 521 | 878,731 |
29/01/2006 | 7.75 | 7.30 | 7.60 | 3,414,105 | 396 | 452,274 |
22/01/2006 | 8.99 | 7.33 | 7.33 | 13,314,299 | 1,168 | 1,597,724 |