Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2003 0.76 0.76 0.76 24,510 23 32,250
17/11/2003 0.77 0.77 0.77 1,078 4 1,400
16/11/2003 0.77 0.77 0.77 3,542 6 4,600
13/11/2003 0.77 0.76 0.77 11,149 20 14,616
12/11/2003 0.77 0.76 0.77 4,656 14 6,050
11/11/2003 0.77 0.77 0.77 3,850 3 5,000
10/11/2003 0.77 0.77 0.77 3,850 3 5,000
09/11/2003 0.77 0.77 0.77 2,156 5 2,800
06/11/2003 0.77 0.77 0.77 770 4 1,000
05/11/2003 0.78 0.78 0.78 3,783 7 4,850
04/11/2003 0.78 0.77 0.78 7,017 10 9,100
03/11/2003 0.78 0.76 0.76 18,943 16 24,550
02/11/2003 0.77 0.77 0.77 5,583 15 7,250
30/10/2003 0.79 0.76 0.76 5,403 13 7,050
29/10/2003 0.76 0.76 0.76 380 2 500
28/10/2003 0.75 0.75 0.75 2,175 4 2,900
27/10/2003 0.75 0.74 0.75 5,395 13 7,250
26/10/2003 0.76 0.74 0.76 4,886 13 6,600
23/10/2003 0.76 0.75 0.76 16,175 22 21,450
22/10/2003 0.77 0.76 0.76 8,763 13 11,500
Download Table