Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2003	0.73	0.72	0.72	9,075	5	12,500
17/08/2003	0.73	0.72	0.73	11,726	10	16,200
14/08/2003	0.72	0.72	0.72	288	2	400
13/08/2003	0.72	0.72	0.72	2,160	2	3,000
11/08/2003	0.73	0.72	0.72	939	3	1,300
07/08/2003	0.73	0.73	0.73	4,380	3	6,000
05/08/2003	0.74	0.74	0.74	740	1	1,000
31/07/2003	0.74	0.71	0.74	400	2	550
30/07/2003	0.71	0.70	0.71	1,027	4	1,450
29/07/2003	0.71	0.71	0.71	7,455	18	10,500
28/07/2003	0.72	0.71	0.71	1,217	4	1,700
27/07/2003	0.74	0.72	0.72	438	2	600
23/07/2003	0.73	0.73	0.73	365	2	500
22/07/2003	0.73	0.72	0.73	617	4	850
21/07/2003	0.75	0.74	0.74	857	3	1,150
16/07/2003	0.77	0.77	0.77	3,850	1	5,000
15/07/2003	0.78	0.78	0.78	1,950	2	2,500
14/07/2003	0.77	0.77	0.77	385	1	500
13/07/2003	0.77	0.77	0.77	3,080	5	4,000
09/07/2003	0.78	0.77	0.77	6,346	5	8,150

Download Table