Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 8.00 7.95 7.99 8,270 11 1,034
15/01/2024 8.00 8.00 8.00 200 2 25
09/01/2024 7.86 7.86 7.86 79 1 10
07/01/2024 8.43 8.43 8.43 2,832 1 336
02/01/2024 8.50 8.25 8.50 185,729 12 21,891
31/12/2023 8.26 8.10 8.26 137,701 32 16,741
28/12/2023 8.26 7.91 8.26 58,962 38 7,330
26/12/2023 8.05 7.95 8.05 54,089 18 6,749
24/12/2023 8.00 7.95 7.95 2,738 4 344
21/12/2023 8.04 8.04 8.04 241 1 30
20/12/2023 8.04 8.00 8.00 1,204 4 150
19/12/2023 8.03 8.03 8.03 1,815 4 226
18/12/2023 8.03 8.01 8.03 14,033 14 1,750
14/12/2023 8.01 7.98 7.98 6,851 9 857
13/12/2023 8.02 7.98 7.98 21,847 16 2,725
12/12/2023 8.02 8.00 8.02 8,882 12 1,110
07/12/2023 8.00 7.92 7.92 2,632 9 330
05/12/2023 8.08 8.00 8.00 3,128 6 391
04/12/2023 8.15 8.00 8.00 13,616 9 1,701
03/12/2023 8.20 8.12 8.20 3,703 6 455
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 8.18 8.13 8.13 2,112 4 259
15/10/2023 8.49 8.45 8.45 1,015 2 120
08/10/2023 8.25 8.20 8.20 9,026 5 1,100
01/10/2023 8.35 8.35 8.35 3,340 3 400
24/09/2023 8.35 8.35 8.35 1,670 1 200
17/09/2023 8.20 8.20 8.20 4,920 3 600
10/09/2023 8.35 8.35 8.35 1,002 4 120
27/08/2023 8.50 8.35 8.50 9,022 11 1,069
13/08/2023 8.21 8.19 8.19 4,098 5 500
30/07/2023 8.69 8.40 8.69 17,397 11 2,057
23/07/2023 8.63 8.40 8.40 9,396 8 1,109
02/07/2023 8.65 8.65 8.65 865 1 100
25/06/2023 8.61 8.25 8.61 11,530 24 1,349
18/06/2023 8.20 8.16 8.17 8,534 11 1,045
11/06/2023 8.48 8.19 8.48 7,423 10 905
04/06/2023 8.30 8.30 8.30 540 2 65
28/05/2023 8.70 8.13 8.70 26,761 60 3,188
21/05/2023 8.11 8.11 8.11 6,083 1 750
14/05/2023 8.50 8.30 8.30 55,968 18 6,713
07/05/2023 8.50 8.48 8.48 6,795 5 801
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 9.45 8.50 9.26 158,111 76 17,915
08/05/2022 9.65 8.25 9.40 633,792 221 70,672
03/04/2022 9.04 7.10 9.00 274,406 168 36,930
01/03/2022 7.40 6.02 7.40 124,173 135 18,045
01/02/2022 7.87 6.90 7.10 95,208 102 13,416
02/01/2022 8.35 7.40 7.74 236,263 129 29,490
01/12/2021 9.20 7.70 7.80 146,008 149 17,800
01/11/2021 9.10 8.50 9.10 34,504 38 3,881
03/10/2021 9.60 8.75 8.75 67,510 73 7,344
01/09/2021 9.60 9.06 9.60 86,488 58 9,120
01/08/2021 9.50 8.95 9.50 79,159 68 8,473
01/07/2021 10.90 9.00 9.09 88,709 103 9,074
01/06/2021 13.22 9.04 9.20 353,832 247 32,188
02/05/2021 9.90 8.56 9.90 240,083 111 26,224
01/04/2021 9.10 8.10 8.90 62,664 78 7,292
01/03/2021 9.06 7.89 8.35 115,047 107 13,654
01/02/2021 9.90 8.00 9.00 447,688 88 50,276
03/01/2021 10.30 9.70 9.90 83,282 86 8,307
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323