Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price9.30
Last Closing9.45
No. of Transactions6
SectorCommercial Services
Low Price8.80
Opening Price8.81
No. of Shares501
Div2.16
Change-0.19
Closing Price9.26
Average Price9.04
P/EM
Value Traded4,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 9.30 8.80 9.26 4,530 6 501
29/06/2022 9.45 8.70 9.45 45,935 19 5,171
28/06/2022 8.90 8.65 8.90 8,873 3 1,025
27/06/2022 9.03 9.00 9.00 14,418 2 1,600
21/06/2022 9.06 8.50 9.05 40,614 24 4,739
15/06/2022 9.10 9.00 9.10 2,220 3 244
14/06/2022 9.00 9.00 9.00 180 1 20
13/06/2022 9.09 9.09 9.09 227 1 25
09/06/2022 9.00 8.80 8.80 36,686 13 4,100
08/06/2022 8.90 8.90 8.90 445 1 50
02/06/2022 9.00 9.00 9.00 1,800 2 200
01/06/2022 9.10 9.10 9.10 2,184 1 240
30/05/2022 9.40 8.80 9.40 35,053 22 3,939
29/05/2022 9.65 9.50 9.50 8,061 6 842
25/05/2022 9.46 8.90 9.46 232,389 43 25,469
24/05/2022 8.80 8.35 8.80 88,963 23 10,360
22/05/2022 8.25 8.25 8.25 4,125 2 500
19/05/2022 8.55 8.55 8.55 855 1 100
18/05/2022 8.52 8.50 8.51 35,739 20 4,200
17/05/2022 8.52 8.51 8.52 8,629 11 1,014
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 9.45 8.65 9.26 73,756 30 8,297
19/06/2022 9.06 8.50 9.05 40,614 24 4,739
12/06/2022 9.10 9.00 9.10 2,627 5 289
05/06/2022 9.00 8.80 8.80 37,131 14 4,150
29/05/2022 9.65 8.80 9.00 47,098 31 5,221
22/05/2022 9.46 8.25 9.46 325,477 68 36,329
15/05/2022 8.90 8.50 8.55 54,417 45 6,393
08/05/2022 9.25 8.90 9.10 210,784 80 23,169
24/04/2022 9.04 7.15 9.00 96,546 77 12,199
17/04/2022 7.25 7.10 7.20 73,101 50 10,162
10/04/2022 7.25 7.10 7.10 98,539 39 13,711
03/04/2022 7.25 7.25 7.25 6,221 2 858
27/03/2022 7.40 7.00 7.40 30,707 23 4,339
20/03/2022 7.18 7.00 7.17 7,532 15 1,073
13/03/2022 7.25 6.85 7.24 27,253 23 3,896
06/03/2022 6.95 6.02 6.95 46,210 71 6,917
27/02/2022 7.10 6.85 6.99 19,329 11 2,801
20/02/2022 7.10 6.90 6.90 14,656 20 2,096
13/02/2022 7.19 7.00 7.19 33,830 26 4,791
06/02/2022 7.73 7.00 7.35 34,437 37 4,825
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 9.45 8.50 9.26 158,111 76 17,915
08/05/2022 9.65 8.25 9.40 633,792 221 70,672
03/04/2022 9.04 7.10 9.00 274,406 168 36,930
01/03/2022 7.40 6.02 7.40 124,173 135 18,045
01/02/2022 7.87 6.90 7.10 95,208 102 13,416
02/01/2022 8.35 7.40 7.74 236,263 129 29,490
01/12/2021 9.20 7.70 7.80 146,008 149 17,800
01/11/2021 9.10 8.50 9.10 34,504 38 3,881
03/10/2021 9.60 8.75 8.75 67,510 73 7,344
01/09/2021 9.60 9.06 9.60 86,488 58 9,120
01/08/2021 9.50 8.95 9.50 79,159 68 8,473
01/07/2021 10.90 9.00 9.09 88,709 103 9,074
01/06/2021 13.22 9.04 9.20 353,832 247 32,188
02/05/2021 9.90 8.56 9.90 240,083 111 26,224
01/04/2021 9.10 8.10 8.90 62,664 78 7,292
01/03/2021 9.06 7.89 8.35 115,047 107 13,654
01/02/2021 9.90 8.00 9.00 447,688 88 50,276
03/01/2021 10.30 9.70 9.90 83,282 86 8,307
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323