JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/01/2022
MarketFirst
High Price7.95
Last Closing7.75
No. of Transactions1
SectorCommercial Services
Low Price7.95
Opening Price7.95
No. of Shares10
Div1.26
Change0.20
Closing Price7.95
Average Price7.95
P/EM
Value Traded80
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 19/01/2022 | 7.75 | 7.75 | 7.75 | 3,875 | 7 | 500 |
| 18/01/2022 | 8.09 | 7.76 | 8.09 | 4,200 | 4 | 540 |
| 17/01/2022 | 7.81 | 7.75 | 7.75 | 8,158 | 5 | 1,051 |
| 16/01/2022 | 8.20 | 7.80 | 8.20 | 397 | 4 | 50 |
| 13/01/2022 | 8.19 | 8.00 | 8.19 | 2,033 | 2 | 254 |
| 12/01/2022 | 8.35 | 8.35 | 8.35 | 42 | 1 | 5 |
| 11/01/2022 | 8.15 | 7.91 | 8.00 | 10,358 | 16 | 1,295 |
| 10/01/2022 | 8.16 | 8.05 | 8.16 | 3,414 | 5 | 424 |
| 06/01/2022 | 8.19 | 8.19 | 8.19 | 139,230 | 1 | 17,000 |
| 05/01/2022 | 8.19 | 7.91 | 8.19 | 6,146 | 8 | 776 |
| 04/01/2022 | 7.90 | 7.85 | 7.85 | 8,461 | 12 | 1,076 |
| 03/01/2022 | 7.85 | 7.80 | 7.80 | 5,487 | 13 | 702 |
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| 27/12/2021 | 8.30 | 7.80 | 8.14 | 4,734 | 5 | 605 |
| 26/12/2021 | 8.05 | 8.00 | 8.05 | 2,425 | 11 | 303 |
| 23/12/2021 | 8.20 | 8.00 | 8.05 | 26,907 | 21 | 3,362 |
| 22/12/2021 | 8.60 | 8.14 | 8.40 | 8,839 | 18 | 1,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 8.20 | 7.75 | 7.95 | 16,710 | 21 | 2,151 |
| 09/01/2022 | 8.35 | 7.91 | 8.19 | 15,847 | 24 | 1,978 |
| 02/01/2022 | 8.19 | 7.40 | 8.19 | 182,109 | 47 | 22,529 |
| 26/12/2021 | 8.30 | 7.70 | 7.80 | 73,148 | 64 | 9,224 |
| 19/12/2021 | 9.00 | 8.00 | 8.05 | 44,031 | 49 | 5,352 |
| 12/12/2021 | 9.00 | 8.81 | 8.99 | 20,043 | 19 | 2,253 |
| 05/12/2021 | 9.20 | 9.00 | 9.00 | 4,988 | 7 | 550 |
| 28/11/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 21/11/2021 | 9.10 | 9.00 | 9.10 | 6,047 | 8 | 670 |
| 14/11/2021 | 9.00 | 8.50 | 8.98 | 13,888 | 12 | 1,544 |
| 07/11/2021 | 9.00 | 8.75 | 9.00 | 6,747 | 7 | 757 |
| 31/10/2021 | 9.00 | 8.50 | 8.75 | 8,041 | 12 | 935 |
| 24/10/2021 | 9.30 | 8.82 | 8.82 | 37,518 | 43 | 4,171 |
| 17/10/2021 | 9.50 | 9.10 | 9.24 | 12,146 | 16 | 1,292 |
| 03/10/2021 | 9.60 | 9.45 | 9.50 | 17,628 | 13 | 1,856 |
| 26/09/2021 | 9.60 | 9.50 | 9.60 | 35,957 | 26 | 3,782 |
| 19/09/2021 | 9.60 | 9.50 | 9.60 | 11,498 | 7 | 1,210 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 05/09/2021 | 9.50 | 9.06 | 9.50 | 24,308 | 17 | 2,578 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 48,764 | 17 | 5,133 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 9.20 | 7.70 | 7.80 | 146,008 | 149 | 17,800 |
| 01/11/2021 | 9.10 | 8.50 | 9.10 | 34,504 | 38 | 3,881 |
| 03/10/2021 | 9.60 | 8.75 | 8.75 | 67,510 | 73 | 7,344 |
| 01/09/2021 | 9.60 | 9.06 | 9.60 | 86,488 | 58 | 9,120 |
| 01/08/2021 | 9.50 | 8.95 | 9.50 | 79,159 | 68 | 8,473 |
| 01/07/2021 | 10.90 | 9.00 | 9.09 | 88,709 | 103 | 9,074 |
| 01/06/2021 | 13.22 | 9.04 | 9.20 | 353,832 | 247 | 32,188 |
| 02/05/2021 | 9.90 | 8.56 | 9.90 | 240,083 | 111 | 26,224 |
| 01/04/2021 | 9.10 | 8.10 | 8.90 | 62,664 | 78 | 7,292 |
| 01/03/2021 | 9.06 | 7.89 | 8.35 | 115,047 | 107 | 13,654 |
| 01/02/2021 | 9.90 | 8.00 | 9.00 | 447,688 | 88 | 50,276 |
| 03/01/2021 | 10.30 | 9.70 | 9.90 | 83,282 | 86 | 8,307 |
| 01/12/2020 | 10.00 | 9.00 | 9.60 | 783,103 | 47 | 81,639 |
| 01/11/2020 | 10.30 | 9.88 | 10.14 | 696,168 | 37 | 68,323 |
| 01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
| 01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |
| 04/08/2020 | 11.00 | 10.25 | 11.00 | 99,974 | 72 | 9,512 |
| 01/07/2020 | 10.50 | 10.00 | 10.48 | 54,542 | 50 | 5,278 |
| 01/06/2020 | 11.12 | 10.46 | 10.60 | 22,624 | 17 | 2,092 |
| 10/05/2020 | 11.95 | 11.50 | 11.70 | 250,332 | 58 | 21,263 |