Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketFirst
High Price7.95
Last Closing7.75
No. of Transactions1
SectorCommercial Services
Low Price7.95
Opening Price7.95
No. of Shares10
Div1.26
Change0.20
Closing Price7.95
Average Price7.95
P/EM
Value Traded80

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 7.95 7.95 7.95 80 1 10
19/01/2022 7.75 7.75 7.75 3,875 7 500
18/01/2022 8.09 7.76 8.09 4,200 4 540
17/01/2022 7.81 7.75 7.75 8,158 5 1,051
16/01/2022 8.20 7.80 8.20 397 4 50
13/01/2022 8.19 8.00 8.19 2,033 2 254
12/01/2022 8.35 8.35 8.35 42 1 5
11/01/2022 8.15 7.91 8.00 10,358 16 1,295
10/01/2022 8.16 8.05 8.16 3,414 5 424
06/01/2022 8.19 8.19 8.19 139,230 1 17,000
05/01/2022 8.19 7.91 8.19 6,146 8 776
04/01/2022 7.90 7.85 7.85 8,461 12 1,076
03/01/2022 7.85 7.80 7.80 5,487 13 702
02/01/2022 7.80 7.40 7.50 22,787 13 2,975
30/12/2021 7.80 7.70 7.80 27,484 11 3,547
29/12/2021 8.20 7.91 8.00 38,506 37 4,769
27/12/2021 8.30 7.80 8.14 4,734 5 605
26/12/2021 8.05 8.00 8.05 2,425 11 303
23/12/2021 8.20 8.00 8.05 26,907 21 3,362
22/12/2021 8.60 8.14 8.40 8,839 18 1,061
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 8.20 7.75 7.95 16,710 21 2,151
09/01/2022 8.35 7.91 8.19 15,847 24 1,978
02/01/2022 8.19 7.40 8.19 182,109 47 22,529
26/12/2021 8.30 7.70 7.80 73,148 64 9,224
19/12/2021 9.00 8.00 8.05 44,031 49 5,352
12/12/2021 9.00 8.81 8.99 20,043 19 2,253
05/12/2021 9.20 9.00 9.00 4,988 7 550
28/11/2021 9.18 9.00 9.18 3,798 10 421
21/11/2021 9.10 9.00 9.10 6,047 8 670
14/11/2021 9.00 8.50 8.98 13,888 12 1,544
07/11/2021 9.00 8.75 9.00 6,747 7 757
31/10/2021 9.00 8.50 8.75 8,041 12 935
24/10/2021 9.30 8.82 8.82 37,518 43 4,171
17/10/2021 9.50 9.10 9.24 12,146 16 1,292
03/10/2021 9.60 9.45 9.50 17,628 13 1,856
26/09/2021 9.60 9.50 9.60 35,957 26 3,782
19/09/2021 9.60 9.50 9.60 11,498 7 1,210
12/09/2021 9.50 9.50 9.50 950 1 100
05/09/2021 9.50 9.06 9.50 24,308 17 2,578
29/08/2021 9.50 9.50 9.50 48,764 17 5,133
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 9.20 7.70 7.80 146,008 149 17,800
01/11/2021 9.10 8.50 9.10 34,504 38 3,881
03/10/2021 9.60 8.75 8.75 67,510 73 7,344
01/09/2021 9.60 9.06 9.60 86,488 58 9,120
01/08/2021 9.50 8.95 9.50 79,159 68 8,473
01/07/2021 10.90 9.00 9.09 88,709 103 9,074
01/06/2021 13.22 9.04 9.20 353,832 247 32,188
02/05/2021 9.90 8.56 9.90 240,083 111 26,224
01/04/2021 9.10 8.10 8.90 62,664 78 7,292
01/03/2021 9.06 7.89 8.35 115,047 107 13,654
01/02/2021 9.90 8.00 9.00 447,688 88 50,276
03/01/2021 10.30 9.70 9.90 83,282 86 8,307
01/12/2020 10.00 9.00 9.60 783,103 47 81,639
01/11/2020 10.30 9.88 10.14 696,168 37 68,323
01/10/2020 11.10 10.20 10.20 483,875 38 46,217
01/09/2020 11.10 10.85 11.00 320,593 40 29,180
04/08/2020 11.00 10.25 11.00 99,974 72 9,512
01/07/2020 10.50 10.00 10.48 54,542 50 5,278
01/06/2020 11.12 10.46 10.60 22,624 17 2,092
10/05/2020 11.95 11.50 11.70 250,332 58 21,263