Menu
Loading data
High Low
Performance Indicators 07/06/2023
MarketFirst
High Price8.30
Last Closing8.70
No. of Transactions1
SectorCommercial Services
Low Price8.30
Opening Price8.30
No. of Shares50
Div7.23
Change-0.40
Closing Price8.30
Average Price8.30
P/E21.34
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 8.30 8.30 8.30 415 1 50
31/05/2023 8.70 8.13 8.70 9,792 24 1,163
30/05/2023 8.40 8.35 8.38 16,928 35 2,020
28/05/2023 8.30 8.30 8.30 42 1 5
23/05/2023 8.11 8.11 8.11 6,083 1 750
17/05/2023 8.30 8.30 8.30 40,687 7 4,902
16/05/2023 8.40 8.40 8.40 17 1 2
15/05/2023 8.48 8.35 8.35 12,321 8 1,462
14/05/2023 8.50 8.48 8.50 2,944 2 347
11/05/2023 8.48 8.48 8.48 2,544 1 300
09/05/2023 8.48 8.48 8.48 3,392 1 400
07/05/2023 8.50 8.50 8.50 859 3 101
04/05/2023 8.50 8.50 8.50 6,375 3 750
01/05/2023 8.50 8.50 8.50 9 1 1
26/04/2023 8.50 8.50 8.50 1,003 2 118
25/04/2023 8.40 8.36 8.40 2,136 3 255
19/04/2023 8.40 8.36 8.36 4,325 2 515
03/04/2023 8.27 8.25 8.26 1,330 3 161
27/03/2023 8.70 8.70 8.70 870 3 100
16/03/2023 8.70 8.70 8.70 392 1 45
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 8.70 8.13 8.70 26,761 60 3,188
21/05/2023 8.11 8.11 8.11 6,083 1 750
14/05/2023 8.50 8.30 8.30 55,968 18 6,713
07/05/2023 8.50 8.48 8.48 6,795 5 801
01/05/2023 8.50 8.50 8.50 6,384 4 751
25/04/2023 8.50 8.36 8.50 3,139 5 373
16/04/2023 8.40 8.36 8.36 4,325 2 515
02/04/2023 8.27 8.25 8.26 1,330 3 161
26/03/2023 8.70 8.70 8.70 870 3 100
12/03/2023 9.20 8.51 8.70 28,394 23 3,255
05/03/2023 8.65 8.60 8.65 6,283 5 730
26/02/2023 8.60 8.60 8.60 6,957 7 809
19/02/2023 8.60 8.23 8.60 13,402 12 1,565
12/02/2023 8.60 8.44 8.55 46,470 22 5,435
05/02/2023 8.60 8.48 8.48 2,129 3 251
29/01/2023 8.60 8.45 8.60 22,227 12 2,593
22/01/2023 8.69 8.20 8.60 3,002 10 352
15/01/2023 8.51 8.32 8.41 2,054 9 244
08/01/2023 8.69 8.20 8.69 9,891 13 1,185
02/01/2023 8.40 8.20 8.20 2,848 10 345
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 8.70 8.11 8.70 101,989 88 12,203
02/04/2023 8.50 8.25 8.50 8,794 10 1,049
01/03/2023 9.20 8.51 8.70 35,547 31 4,085
01/02/2023 8.60 8.23 8.60 84,042 51 9,814
02/01/2023 8.69 8.20 8.60 24,938 47 2,965
01/12/2022 8.79 7.99 8.74 168,127 151 20,493
01/11/2022 8.97 8.00 8.97 55,958 69 6,715
02/10/2022 9.19 8.40 8.98 106,966 80 12,364
01/09/2022 9.00 8.30 9.00 91,749 87 10,588
01/08/2022 8.90 8.33 8.90 234,470 91 27,273
03/07/2022 9.35 8.80 8.99 41,359 50 4,639
01/06/2022 9.45 8.50 9.26 158,111 76 17,915
08/05/2022 9.65 8.25 9.40 633,792 221 70,672
03/04/2022 9.04 7.10 9.00 274,406 168 36,930
01/03/2022 7.40 6.02 7.40 124,173 135 18,045
01/02/2022 7.87 6.90 7.10 95,208 102 13,416
02/01/2022 8.35 7.40 7.74 236,263 129 29,490
01/12/2021 9.20 7.70 7.80 146,008 149 17,800
01/11/2021 9.10 8.50 9.10 34,504 38 3,881
03/10/2021 9.60 8.75 8.75 67,510 73 7,344