Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2020 11.90 11.50 11.90 9,785 13 830
09/02/2020 11.51 11.51 11.51 921 2 80
05/02/2020 11.40 11.40 11.40 1,140 1 100
04/02/2020 11.92 11.90 11.92 1,192 2 100
03/02/2020 11.94 11.65 11.94 2,106 4 180
02/02/2020 11.50 11.50 11.50 863 1 75
29/01/2020 11.50 11.50 11.50 7,268 1 632
28/01/2020 11.50 11.50 11.50 2,910 4 253
27/01/2020 11.40 11.40 11.40 1,140 2 100
26/01/2020 11.42 11.42 11.42 1,142 1 100
23/01/2020 11.72 11.42 11.72 2,403 4 210
22/01/2020 11.75 11.75 11.75 294 1 25
20/01/2020 11.69 11.68 11.69 467 2 40
19/01/2020 11.69 11.60 11.69 2,911 4 250
16/01/2020 11.60 11.59 11.60 5,799 4 500
15/01/2020 11.70 11.50 11.50 15,631 7 1,340
09/01/2020 11.40 11.30 11.40 7,373 4 651
08/01/2020 11.40 11.30 11.30 14,202 11 1,250
07/01/2020 11.58 11.30 11.30 2,976 4 263
06/01/2020 11.30 11.25 11.25 18,123 13 1,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 6.25 6.25 6.25 106,250 1 17,000
Download Table