DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 5.07 | 5.05 | 5.05 | 384 | 5 | 76 |
31/01/2024 | 5.15 | 5.14 | 5.15 | 1,003 | 3 | 195 |
30/01/2024 | 5.00 | 5.00 | 5.00 | 500 | 1 | 100 |
29/01/2024 | 5.09 | 5.09 | 5.09 | 1,288 | 10 | 253 |
28/01/2024 | 4.85 | 4.84 | 4.85 | 302,392 | 30 | 62,351 |
25/01/2024 | 4.62 | 4.21 | 4.62 | 15,237 | 58 | 3,336 |
24/01/2024 | 4.42 | 4.25 | 4.40 | 13,739 | 68 | 3,168 |
23/01/2024 | 4.21 | 4.11 | 4.21 | 18,665 | 18 | 4,451 |
22/01/2024 | 4.01 | 3.82 | 4.01 | 4,961 | 27 | 1,246 |
21/01/2024 | 3.82 | 3.46 | 3.82 | 10,662 | 28 | 2,900 |
16/01/2024 | 3.65 | 3.60 | 3.64 | 1,180 | 9 | 325 |
11/01/2024 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |
10/01/2024 | 3.80 | 3.47 | 3.65 | 2,697 | 14 | 756 |
09/01/2024 | 3.65 | 3.65 | 3.65 | 2,026 | 8 | 555 |
08/01/2024 | 3.48 | 3.48 | 3.48 | 209 | 2 | 60 |
07/01/2024 | 3.32 | 3.32 | 3.32 | 4,947 | 17 | 1,490 |
04/01/2024 | 3.17 | 3.17 | 3.17 | 2,314 | 8 | 730 |
03/01/2024 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
02/01/2024 | 2.88 | 2.88 | 2.88 | 300 | 2 | 104 |
31/12/2023 | 2.75 | 2.75 | 2.75 | 426 | 2 | 155 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 1.06 | 1.04 | 1.04 | 1,642 | 13 | 1,550 |
01/10/2023 | 1.04 | 1.04 | 1.04 | 404 | 4 | 388 |
17/09/2023 | 1.04 | 1.04 | 1.04 | 3 | 1 | 3 |
10/09/2023 | 1.04 | 1.03 | 1.04 | 1,038 | 4 | 1,000 |
03/09/2023 | 1.03 | 0.95 | 1.03 | 6,403 | 30 | 6,328 |
16/07/2023 | 0.99 | 0.91 | 0.99 | 1,315 | 5 | 1,333 |
25/06/2023 | 0.95 | 0.95 | 0.95 | 3 | 1 | 3 |
11/06/2023 | 1.05 | 0.95 | 1.00 | 652 | 12 | 671 |
18/09/2022 | 1.39 | 1.33 | 1.39 | 95 | 4 | 71 |
14/08/2022 | 1.54 | 1.41 | 1.46 | 984 | 12 | 667 |
07/08/2022 | 1.40 | 1.17 | 1.40 | 3,263 | 16 | 2,637 |
31/07/2022 | 1.12 | 0.94 | 1.12 | 550 | 9 | 514 |
24/07/2022 | 0.90 | 0.79 | 0.90 | 197 | 5 | 233 |
03/07/2022 | 0.76 | 0.76 | 0.76 | 103 | 2 | 136 |
19/06/2022 | 0.95 | 0.95 | 0.95 | 1,404 | 4 | 1,478 |
12/06/2022 | 0.99 | 0.98 | 0.99 | 79,860 | 2 | 80,667 |
05/06/2022 | 1.02 | 0.97 | 1.02 | 2,269 | 9 | 2,295 |
29/05/2022 | 1.00 | 0.99 | 0.99 | 519 | 3 | 524 |
22/05/2022 | 1.04 | 0.97 | 0.97 | 12,633 | 9 | 13,000 |
08/05/2022 | 1.09 | 1.04 | 1.09 | 446 | 3 | 429 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2021 | 1.06 | 0.89 | 0.92 | 27,695 | 106 | 28,651 |
01/09/2021 | 1.13 | 0.69 | 1.02 | 103,009 | 348 | 109,342 |
01/08/2021 | 0.96 | 0.71 | 0.71 | 17,985 | 70 | 21,826 |
01/07/2021 | 0.88 | 0.62 | 0.88 | 17,873 | 44 | 22,748 |
01/06/2021 | 0.40 | 0.38 | 0.38 | 2,836 | 13 | 7,319 |
02/05/2021 | 0.40 | 0.36 | 0.37 | 4,736 | 25 | 12,891 |
01/04/2021 | 0.42 | 0.40 | 0.42 | 70 | 3 | 175 |
01/03/2021 | 0.44 | 0.37 | 0.42 | 8,079 | 41 | 20,094 |
01/02/2021 | 0.38 | 0.36 | 0.38 | 106,466 | 33 | 287,717 |
03/01/2021 | 0.43 | 0.36 | 0.37 | 11,874 | 32 | 30,377 |
01/12/2020 | 0.37 | 0.35 | 0.36 | 1,982 | 10 | 5,534 |
01/11/2020 | 0.34 | 0.33 | 0.34 | 6,906 | 16 | 20,342 |
01/10/2020 | 0.37 | 0.34 | 0.34 | 7,316 | 31 | 20,650 |
01/09/2020 | 0.37 | 0.35 | 0.35 | 6,525 | 19 | 18,500 |
04/08/2020 | 0.38 | 0.37 | 0.37 | 9,925 | 4 | 26,146 |
01/07/2020 | 0.39 | 0.38 | 0.39 | 29,867 | 6 | 78,492 |
01/06/2020 | 0.39 | 0.38 | 0.38 | 883 | 6 | 2,294 |
10/05/2020 | 0.39 | 0.38 | 0.38 | 250 | 2 | 650 |
01/03/2020 | 0.38 | 0.38 | 0.38 | 95 | 2 | 251 |
02/02/2020 | 0.37 | 0.37 | 0.37 | 30,457 | 2 | 82,315 |