DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.48
Last Closing0.50
No. of Transactions20
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares1,588
Div0.00
Change-0.02
Closing Price0.48
Average Price0.47
P/EN
Value Traded753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2026 | 0.46 | 0.41 | 0.44 | 1,941 | 18 | 4,448 |
| 06/05/2026 | 0.43 | 0.42 | 0.42 | 771 | 14 | 1,832 |
| 05/05/2026 | 0.44 | 0.43 | 0.43 | 1,117 | 21 | 2,563 |
| 04/05/2026 | 0.49 | 0.45 | 0.45 | 4,152 | 47 | 8,911 |
| 30/10/2025 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 23/10/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 21/10/2025 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 05/10/2025 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 02/10/2025 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 30/09/2025 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 31/08/2025 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 26/08/2025 | 2.27 | 2.27 | 2.27 | 250 | 2 | 110 |
| 25/08/2025 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 21/08/2025 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 14/08/2025 | 3.11 | 3.11 | 3.11 | 31 | 1 | 10 |
| 31/07/2025 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 09/07/2025 | 3.83 | 3.83 | 3.83 | 38 | 1 | 10 |
| 22/06/2025 | 4.25 | 4.25 | 4.25 | 128 | 2 | 30 |
| 12/06/2025 | 4.72 | 4.72 | 4.72 | 47 | 1 | 10 |