Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 25/01/2022
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares5
Div0.00
Change0.01
Closing Price0.98
Average Price0.98
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.98 0.98 0.98 5 1 5
24/01/2022 0.97 0.92 0.97 3,206 15 3,448
23/01/2022 0.95 0.93 0.94 3,044 11 3,257
20/01/2022 0.94 0.87 0.94 6,482 22 6,985
19/01/2022 0.90 0.90 0.90 1,352 8 1,502
18/01/2022 0.94 0.90 0.94 3,839 13 4,257
17/01/2022 0.96 0.92 0.94 3,651 9 3,951
16/01/2022 0.97 0.95 0.96 813 5 852
13/01/2022 0.98 0.93 0.98 8,441 17 8,901
12/01/2022 0.94 0.94 0.94 1,880 1 2,000
10/01/2022 0.98 0.98 0.98 490 1 500
06/01/2022 0.98 0.98 0.98 196 1 200
05/01/2022 0.98 0.98 0.98 490 1 500
30/12/2021 0.99 0.98 0.99 491 2 501
27/12/2021 1.00 1.00 1.00 5 1 5
23/12/2021 0.98 0.97 0.98 328 2 338
16/12/2021 1.00 1.00 1.00 19 1 19
13/12/2021 1.00 0.97 1.00 3,732 5 3,810
12/12/2021 1.01 1.01 1.01 505 1 500
09/12/2021 1.06 0.99 1.06 204 3 205
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.98 0.92 0.98 6,255 27 6,710
16/01/2022 0.97 0.87 0.94 16,137 57 17,547
09/01/2022 0.98 0.93 0.98 10,811 19 11,401
02/01/2022 0.98 0.98 0.98 686 2 700
26/12/2021 1.00 0.98 0.99 496 3 506
19/12/2021 0.98 0.97 0.98 328 2 338
12/12/2021 1.01 0.97 1.00 4,256 7 4,329
05/12/2021 1.06 0.99 1.06 2,633 16 2,540
28/11/2021 1.09 1.04 1.04 4,366 11 4,090
21/11/2021 1.12 1.07 1.09 2,675 11 2,459
14/11/2021 1.13 1.01 1.12 31,222 60 28,163
07/11/2021 0.97 0.88 0.97 41,553 35 43,424
31/10/2021 0.92 0.88 0.91 1,170 10 1,320
24/10/2021 0.93 0.89 0.89 970 5 1,087
17/10/2021 0.97 0.89 0.92 6,269 23 6,810
10/10/2021 0.99 0.97 0.97 2,248 6 2,295
03/10/2021 1.06 0.95 0.98 18,008 68 18,239
26/09/2021 1.10 0.96 1.02 15,204 65 14,849
19/09/2021 1.13 1.03 1.06 21,675 56 20,072
12/09/2021 1.08 0.94 1.07 20,251 88 20,121
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.09 0.97 0.99 12,079 39 11,803
01/11/2021 1.13 0.88 1.09 76,420 112 75,146
03/10/2021 1.06 0.89 0.92 27,695 106 28,651
01/09/2021 1.13 0.69 1.02 103,009 348 109,342
01/08/2021 0.96 0.71 0.71 17,985 70 21,826
01/07/2021 0.88 0.62 0.88 17,873 44 22,748
01/06/2021 0.40 0.38 0.38 2,836 13 7,319
02/05/2021 0.40 0.36 0.37 4,736 25 12,891
01/04/2021 0.42 0.40 0.42 70 3 175
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
01/02/2021 0.38 0.36 0.38 106,466 33 287,717
03/01/2021 0.43 0.36 0.37 11,874 32 30,377
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342
01/10/2020 0.37 0.34 0.34 7,316 31 20,650
01/09/2020 0.37 0.35 0.35 6,525 19 18,500
04/08/2020 0.38 0.37 0.37 9,925 4 26,146
01/07/2020 0.39 0.38 0.39 29,867 6 78,492
01/06/2020 0.39 0.38 0.38 883 6 2,294
10/05/2020 0.39 0.38 0.38 250 2 650