DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 1.42 | 1.32 | 1.39 | 14,986 | 33 | 10,787 |
| 22/06/2009 | 1.40 | 1.34 | 1.38 | 7,346 | 21 | 5,377 |
| 21/06/2009 | 1.41 | 1.33 | 1.40 | 17,939 | 40 | 12,911 |
| 18/06/2009 | 1.43 | 1.38 | 1.40 | 61,832 | 42 | 44,678 |
| 17/06/2009 | 1.45 | 1.37 | 1.45 | 41,566 | 46 | 28,819 |
| 16/06/2009 | 1.41 | 1.38 | 1.40 | 61,026 | 61 | 43,654 |
| 15/06/2009 | 1.51 | 1.43 | 1.45 | 35,620 | 40 | 24,471 |
| 14/06/2009 | 1.50 | 1.40 | 1.50 | 15,217 | 36 | 10,347 |
| 11/06/2009 | 1.52 | 1.45 | 1.45 | 149,580 | 67 | 99,500 |
| 10/06/2009 | 1.55 | 1.48 | 1.52 | 45,181 | 72 | 29,951 |
| 08/06/2009 | 1.55 | 1.44 | 1.53 | 318,347 | 215 | 216,543 |
| 07/06/2009 | 1.51 | 1.51 | 1.51 | 37,750 | 49 | 25,000 |
| 04/06/2009 | 1.62 | 1.58 | 1.58 | 193,633 | 148 | 121,899 |
| 03/06/2009 | 1.68 | 1.66 | 1.66 | 142,699 | 89 | 85,858 |
| 02/06/2009 | 1.74 | 1.61 | 1.74 | 1,066,377 | 390 | 636,697 |
| 01/06/2009 | 1.70 | 1.54 | 1.69 | 1,904,612 | 555 | 1,176,494 |
| 31/05/2009 | 1.67 | 1.60 | 1.62 | 505,167 | 192 | 310,063 |
| 28/05/2009 | 1.64 | 1.62 | 1.62 | 993,398 | 201 | 607,133 |
| 27/05/2009 | 1.57 | 1.45 | 1.57 | 856,790 | 345 | 555,331 |
| 26/05/2009 | 1.57 | 1.48 | 1.50 | 455,895 | 332 | 295,833 |