DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2023 | 2.50 | 2.50 | 2.50 | 50 | 1 | 20 |
24/12/2023 | 2.39 | 2.39 | 2.39 | 67 | 3 | 28 |
21/12/2023 | 2.28 | 2.28 | 2.28 | 349 | 1 | 153 |
20/12/2023 | 2.18 | 2.18 | 2.18 | 94 | 3 | 43 |
17/12/2023 | 2.08 | 2.08 | 2.08 | 10 | 1 | 5 |
14/12/2023 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
13/12/2023 | 1.90 | 1.90 | 1.90 | 93 | 1 | 49 |
12/12/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
10/12/2023 | 1.73 | 1.73 | 1.73 | 2,282 | 4 | 1,319 |
05/12/2023 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
04/12/2023 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
03/12/2023 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
28/11/2023 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
27/11/2023 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
26/11/2023 | 1.32 | 1.32 | 1.32 | 664 | 2 | 503 |
23/11/2023 | 1.26 | 1.25 | 1.26 | 555,966 | 16 | 442,231 |
19/11/2023 | 1.23 | 1.20 | 1.20 | 1,770 | 3 | 1,450 |
16/11/2023 | 1.18 | 1.18 | 1.18 | 667 | 6 | 565 |
15/11/2023 | 1.13 | 1.03 | 1.13 | 2,856 | 7 | 2,564 |
14/11/2023 | 1.08 | 1.08 | 1.08 | 845 | 3 | 782 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 1.14 | 1.09 | 1.14 | 6,214 | 3 | 5,700 |
03/04/2022 | 1.14 | 1.05 | 1.14 | 77 | 2 | 69 |
20/03/2022 | 1.10 | 1.05 | 1.10 | 1,675 | 5 | 1,535 |
13/03/2022 | 1.10 | 0.99 | 1.10 | 10,669 | 20 | 9,969 |
06/03/2022 | 1.09 | 1.04 | 1.04 | 2,719 | 12 | 2,546 |
27/02/2022 | 1.07 | 1.00 | 1.07 | 6,566 | 23 | 6,299 |
20/02/2022 | 1.01 | 0.97 | 0.97 | 16,636 | 41 | 17,049 |
13/02/2022 | 1.02 | 0.98 | 1.01 | 8,075 | 36 | 8,133 |
06/02/2022 | 1.01 | 0.96 | 0.99 | 2,812 | 13 | 2,897 |
30/01/2022 | 1.02 | 0.92 | 1.02 | 16,225 | 62 | 16,916 |
23/01/2022 | 0.98 | 0.92 | 0.98 | 6,255 | 27 | 6,710 |
16/01/2022 | 0.97 | 0.87 | 0.94 | 16,137 | 57 | 17,547 |
09/01/2022 | 0.98 | 0.93 | 0.98 | 10,811 | 19 | 11,401 |
02/01/2022 | 0.98 | 0.98 | 0.98 | 686 | 2 | 700 |
26/12/2021 | 1.00 | 0.98 | 0.99 | 496 | 3 | 506 |
19/12/2021 | 0.98 | 0.97 | 0.98 | 328 | 2 | 338 |
12/12/2021 | 1.01 | 0.97 | 1.00 | 4,256 | 7 | 4,329 |
05/12/2021 | 1.06 | 0.99 | 1.06 | 2,633 | 16 | 2,540 |
28/11/2021 | 1.09 | 1.04 | 1.04 | 4,366 | 11 | 4,090 |
21/11/2021 | 1.12 | 1.07 | 1.09 | 2,675 | 11 | 2,459 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 0.43 | 0.40 | 0.42 | 9,372 | 42 | 22,727 |
03/11/2019 | 0.42 | 0.33 | 0.42 | 9,551 | 40 | 27,113 |
01/10/2019 | 0.34 | 0.33 | 0.33 | 430 | 7 | 1,295 |
01/09/2019 | 0.35 | 0.35 | 0.35 | 26 | 1 | 73 |
01/08/2019 | 0.37 | 0.36 | 0.36 | 342 | 3 | 938 |
01/07/2019 | 0.42 | 0.38 | 0.38 | 1,218 | 14 | 3,002 |
02/06/2019 | 0.42 | 0.35 | 0.40 | 1,741 | 10 | 4,527 |
01/05/2019 | 0.34 | 0.33 | 0.34 | 667 | 5 | 1,976 |
01/04/2019 | 0.34 | 0.33 | 0.33 | 1,056 | 8 | 3,184 |
03/03/2019 | 0.33 | 0.32 | 0.33 | 3,830 | 21 | 11,858 |
03/02/2019 | 0.38 | 0.33 | 0.33 | 2,746 | 15 | 8,182 |
02/01/2019 | 0.40 | 0.38 | 0.38 | 1,069 | 4 | 2,786 |
02/12/2018 | 0.46 | 0.33 | 0.42 | 147,048 | 129 | 387,171 |
01/11/2018 | 0.37 | 0.34 | 0.34 | 60,850 | 28 | 168,962 |
01/10/2018 | 0.40 | 0.37 | 0.37 | 4,686 | 15 | 12,461 |
02/09/2018 | 0.41 | 0.40 | 0.40 | 6,479 | 31 | 16,096 |
01/08/2018 | 0.40 | 0.39 | 0.40 | 53,492 | 18 | 133,734 |
01/07/2018 | 0.41 | 0.39 | 0.40 | 29,048 | 50 | 73,996 |
03/06/2018 | 0.43 | 0.38 | 0.40 | 19,850 | 49 | 48,273 |
02/05/2018 | 0.39 | 0.38 | 0.38 | 4,516 | 5 | 11,584 |