Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.44

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares915

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2026	0.46	0.46	0.46	554	8	1,205
15/06/2026	0.49	0.46	0.48	1,043	16	2,211
14/06/2026	0.49	0.45	0.49	2,312	30	5,030
11/06/2026	0.48	0.47	0.48	753	20	1,588
10/06/2026	0.50	0.48	0.50	578	10	1,173
09/06/2026	0.51	0.51	0.51	255	9	500
08/06/2026	0.52	0.49	0.52	1,451	24	2,922
07/06/2026	0.52	0.49	0.49	5,608	56	11,183
04/06/2026	0.50	0.49	0.50	114	4	229
02/06/2026	0.52	0.50	0.51	646	9	1,272
01/06/2026	0.54	0.52	0.52	3,733	44	7,139
31/05/2026	0.53	0.47	0.53	3,488	62	6,729
24/05/2026	0.51	0.48	0.49	1,807	24	3,677
21/05/2026	0.52	0.49	0.51	1,460	23	2,893
20/05/2026	0.54	0.50	0.52	6,180	73	11,977
19/05/2026	0.60	0.55	0.55	6,577	56	11,547
18/05/2026	0.61	0.55	0.60	7,040	60	12,301
17/05/2026	0.68	0.60	0.61	9,599	60	15,080
14/05/2026	0.63	0.59	0.63	11,033	61	17,908
13/05/2026	0.58	0.55	0.58	5,751	48	10,031

Download Table