Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.89 0.84 0.89 608,883 4 724,850
07/01/2025 0.86 0.84 0.86 212 2 250
15/12/2024 0.82 0.82 0.82 595,320 4 726,000
28/11/2024 0.82 0.82 0.82 53,054 1 64,700
27/11/2024 0.82 0.80 0.82 595,288 4 726,010
20/11/2024 0.82 0.82 0.82 10,250 3 12,500
11/11/2024 0.83 0.79 0.83 1,829 3 2,310
05/11/2024 0.83 0.83 0.83 25,025 2 30,150
24/10/2024 0.85 0.84 0.85 420,235 3 500,277
16/10/2024 0.87 0.87 0.87 17,400 1 20,000
08/10/2024 0.88 0.85 0.88 18,468 5 21,000
01/10/2024 0.89 0.89 0.89 223 1 250
29/09/2024 0.89 0.88 0.88 240,920 2 273,000
23/09/2024 0.90 0.90 0.90 100,800 2 112,000
15/09/2024 0.90 0.87 0.90 51,310 10 58,943
03/07/2024 0.91 0.90 0.91 5,764 2 6,404
02/07/2024 0.90 0.87 0.90 50,351 6 55,964
27/06/2024 0.91 0.91 0.91 94,564 7 103,916
28/03/2024 0.95 0.91 0.95 30,453 5 32,400
27/03/2024 0.95 0.95 0.95 238 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.88 0.85 0.88 18,468 5 21,000
29/09/2024 0.89 0.88 0.89 241,143 3 273,250
22/09/2024 0.90 0.90 0.90 100,800 2 112,000
15/09/2024 0.90 0.87 0.90 51,310 10 58,943
30/06/2024 0.91 0.87 0.91 56,115 8 62,368
23/06/2024 0.91 0.91 0.91 94,564 7 103,916
24/03/2024 0.95 0.91 0.95 30,691 6 32,650
31/12/2023 0.99 0.96 0.99 2,945 6 3,050
24/12/2023 0.98 0.93 0.93 857 4 916
26/11/2023 0.97 0.97 0.97 34,809 5 35,886
15/10/2023 1.02 0.95 1.02 4,575 20 4,620
08/10/2023 1.02 0.87 0.97 45,233 122 45,424
01/10/2023 0.86 0.72 0.86 8,694 31 10,596
24/09/2023 0.70 0.63 0.70 18,802 74 29,055
10/09/2023 0.65 0.62 0.64 3,569 20 5,700
27/08/2023 0.65 0.64 0.65 3,850 2 6,000
20/08/2023 0.66 0.63 0.66 1,230 12 1,900
06/08/2023 0.66 0.63 0.66 289 2 447
30/07/2023 0.66 0.66 0.66 3,960 3 6,000
23/07/2023 0.66 0.64 0.66 1,300 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.65 0.62 0.65 11,666 19 18,360
01/05/2023 0.64 0.60 0.63 3,336 13 5,462
01/03/2023 0.63 0.60 0.63 634 3 1,030
01/02/2023 0.65 0.60 0.65 1,461 14 2,356
02/01/2023 0.68 0.65 0.65 226 2 338
01/12/2022 0.70 0.68 0.70 606 8 879
02/10/2022 0.70 0.67 0.70 1,096 12 1,601
01/09/2022 0.69 0.57 0.69 10,557 39 17,820
01/08/2022 0.68 0.59 0.59 4,577 16 7,100
03/07/2022 0.71 0.63 0.71 19,039 25 27,732
01/06/2022 0.73 0.65 0.70 34,379 45 49,560
08/05/2022 0.68 0.62 0.68 8,640 11 13,361
03/04/2022 0.68 0.65 0.68 24,079 14 36,007
01/03/2022 0.69 0.63 0.68 940 7 1,463
01/02/2022 0.82 0.72 0.72 2,539 7 3,296
02/01/2022 0.86 0.60 0.86 87,660 139 119,912
01/12/2021 0.63 0.57 0.62 13,684 32 22,107
01/11/2021 0.66 0.57 0.62 2,698 22 4,438
03/10/2021 0.66 0.63 0.66 6,422 29 10,023
01/09/2021 0.67 0.61 0.66 14,153 35 22,320
Download Table