JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2008 | 1.05 | 1.02 | 1.02 | 7,858 | 13 | 7,610 |
| 07/10/2008 | 1.06 | 1.06 | 1.06 | 3,307 | 7 | 3,120 |
| 06/10/2008 | 1.11 | 1.11 | 1.11 | 7,770 | 5 | 7,000 |
| 05/10/2008 | 1.19 | 1.13 | 1.16 | 7,316 | 17 | 6,345 |
| 29/09/2008 | 1.21 | 1.17 | 1.18 | 3,074 | 6 | 2,600 |
| 25/09/2008 | 1.22 | 1.22 | 1.22 | 1,098 | 2 | 900 |
| 23/09/2008 | 1.31 | 1.28 | 1.28 | 4,834 | 7 | 3,730 |
| 22/09/2008 | 1.32 | 1.28 | 1.30 | 26,923 | 10 | 20,800 |
| 21/09/2008 | 1.33 | 1.31 | 1.31 | 9,830 | 18 | 7,462 |
| 18/09/2008 | 1.31 | 1.24 | 1.31 | 19,675 | 29 | 15,424 |
| 17/09/2008 | 1.29 | 1.24 | 1.29 | 12,272 | 18 | 9,790 |
| 16/09/2008 | 1.30 | 1.24 | 1.26 | 27,983 | 32 | 21,784 |
| 15/09/2008 | 1.25 | 1.18 | 1.25 | 44,502 | 26 | 36,200 |
| 14/09/2008 | 1.24 | 1.18 | 1.24 | 33,277 | 41 | 27,425 |
| 11/09/2008 | 1.24 | 1.20 | 1.20 | 4,506 | 3 | 3,650 |
| 10/09/2008 | 1.21 | 1.15 | 1.21 | 41,493 | 44 | 35,284 |
| 09/09/2008 | 1.29 | 1.17 | 1.21 | 36,074 | 48 | 29,340 |
| 08/09/2008 | 1.23 | 1.23 | 1.23 | 86,549 | 47 | 70,365 |
| 07/09/2008 | 1.18 | 1.16 | 1.18 | 43,312 | 49 | 36,830 |
| 04/09/2008 | 1.13 | 1.09 | 1.13 | 829 | 4 | 745 |