JORDAN ROCK WOOL INDUSTRIES Historical
Performance Indicators 19/12/2011
MarketThird
High Price0.29
Last Closing0.29
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.29
No. of Shares856
Div0.00
Change-0.01
Closing Price0.28
Average Price0.29
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.01 | 0.97 | 0.97 | 16,590 | 33 | 16,770 |
| 09/06/2008 | 0.99 | 0.96 | 0.98 | 31,659 | 49 | 32,233 |
| 08/06/2008 | 1.02 | 0.95 | 0.95 | 50,977 | 72 | 51,481 |
| 05/06/2008 | 1.03 | 0.98 | 0.98 | 37,771 | 59 | 37,475 |
| 04/06/2008 | 1.03 | 0.98 | 0.99 | 27,225 | 57 | 27,155 |
| 03/06/2008 | 1.03 | 1.00 | 1.00 | 11,847 | 26 | 11,712 |
| 02/06/2008 | 1.01 | 0.97 | 1.01 | 48,809 | 59 | 49,175 |
| 01/06/2008 | 1.04 | 1.00 | 1.02 | 25,308 | 23 | 24,827 |
| 29/05/2008 | 1.02 | 0.97 | 1.00 | 27,264 | 34 | 26,894 |
| 28/05/2008 | 1.00 | 0.98 | 0.98 | 4,970 | 5 | 5,000 |
| 27/05/2008 | 1.03 | 1.00 | 1.00 | 18,241 | 16 | 18,086 |
| 26/05/2008 | 1.07 | 1.00 | 1.01 | 22,418 | 22 | 22,053 |
| 22/05/2008 | 1.08 | 1.03 | 1.04 | 14,859 | 21 | 14,038 |
| 21/05/2008 | 1.12 | 1.02 | 1.07 | 33,310 | 50 | 30,635 |
| 20/05/2008 | 1.07 | 1.07 | 1.07 | 14,258 | 17 | 13,325 |
| 19/05/2008 | 1.12 | 1.12 | 1.12 | 7,168 | 12 | 6,400 |
| 18/05/2008 | 1.17 | 1.15 | 1.17 | 74,147 | 93 | 63,534 |
| 15/05/2008 | 1.12 | 1.12 | 1.12 | 83,784 | 49 | 74,807 |
| 14/05/2008 | 1.07 | 1.02 | 1.07 | 97,510 | 84 | 93,026 |
| 13/05/2008 | 1.03 | 0.99 | 1.02 | 57,691 | 37 | 56,706 |