JORDAN TELECOM Historical
Performance Indicators 27/07/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions50
SectorTechnology and Communication
Low Price3.97
Opening Price3.97
No. of Shares27,658
Div5.53
Change-0.02
Closing Price3.98
Average Price3.99
P/E17.71
Value Traded110,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2025 | 3.13 | 3.11 | 3.11 | 1,677,842 | 299 | 537,218 |
| 28/12/2025 | 3.14 | 3.10 | 3.13 | 1,157,731 | 271 | 371,025 |
| 24/12/2025 | 3.12 | 3.10 | 3.11 | 1,190,182 | 237 | 382,388 |
| 23/12/2025 | 3.13 | 3.09 | 3.11 | 937,196 | 221 | 301,348 |
| 22/12/2025 | 3.12 | 3.09 | 3.09 | 1,160,528 | 207 | 374,202 |
| 21/12/2025 | 3.11 | 3.08 | 3.08 | 997,271 | 240 | 321,499 |
| 18/12/2025 | 3.11 | 3.08 | 3.08 | 945,244 | 239 | 305,386 |
| 17/12/2025 | 3.10 | 3.08 | 3.09 | 1,537,213 | 241 | 497,309 |
| 16/12/2025 | 3.12 | 3.08 | 3.08 | 1,541,147 | 292 | 496,820 |
| 15/12/2025 | 3.12 | 3.08 | 3.09 | 1,172,575 | 246 | 378,439 |
| 14/12/2025 | 3.10 | 3.08 | 3.08 | 776,938 | 215 | 251,063 |
| 11/12/2025 | 3.11 | 3.08 | 3.08 | 1,034,407 | 228 | 333,876 |
| 10/12/2025 | 3.12 | 3.07 | 3.10 | 1,038,357 | 283 | 335,646 |
| 09/12/2025 | 3.11 | 3.08 | 3.08 | 1,106,890 | 251 | 357,836 |
| 08/12/2025 | 3.11 | 3.08 | 3.08 | 903,569 | 227 | 291,399 |
| 07/12/2025 | 3.10 | 3.08 | 3.08 | 779,614 | 189 | 252,194 |
| 04/12/2025 | 3.11 | 3.08 | 3.09 | 976,647 | 198 | 315,298 |
| 03/12/2025 | 3.11 | 3.08 | 3.09 | 957,149 | 234 | 308,942 |
| 02/12/2025 | 3.11 | 3.09 | 3.10 | 368,285 | 97 | 118,669 |
| 01/12/2025 | 3.11 | 3.08 | 3.08 | 1,176,123 | 236 | 379,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 2.44 | 2.41 | 2.41 | 1,617,481 | 483 | 666,191 |
| 29/10/2023 | 2.44 | 2.41 | 2.43 | 2,510,148 | 639 | 1,033,398 |
| 22/10/2023 | 2.43 | 2.37 | 2.40 | 2,234,258 | 594 | 930,400 |
| 15/10/2023 | 2.43 | 2.37 | 2.37 | 1,984,375 | 696 | 826,951 |
| 08/10/2023 | 2.45 | 2.41 | 2.42 | 2,062,303 | 595 | 844,951 |
| 01/10/2023 | 2.46 | 2.43 | 2.44 | 1,686,873 | 555 | 689,808 |
| 24/09/2023 | 2.46 | 2.43 | 2.43 | 2,667,963 | 667 | 1,089,126 |
| 17/09/2023 | 2.47 | 2.44 | 2.44 | 2,283,748 | 648 | 929,091 |
| 10/09/2023 | 2.48 | 2.45 | 2.45 | 2,400,961 | 753 | 974,633 |
| 03/09/2023 | 2.46 | 2.43 | 2.45 | 1,795,088 | 546 | 731,660 |
| 27/08/2023 | 2.47 | 2.43 | 2.44 | 2,639,839 | 678 | 1,076,954 |
| 20/08/2023 | 2.45 | 2.39 | 2.45 | 2,617,235 | 790 | 1,077,686 |
| 13/08/2023 | 2.46 | 2.43 | 2.45 | 1,993,419 | 658 | 815,919 |
| 06/08/2023 | 2.47 | 2.42 | 2.46 | 2,350,198 | 819 | 961,374 |
| 30/07/2023 | 2.48 | 2.43 | 2.46 | 1,580,885 | 641 | 641,936 |
| 23/07/2023 | 2.51 | 2.43 | 2.44 | 2,494,899 | 776 | 1,007,940 |
| 16/07/2023 | 2.48 | 2.44 | 2.48 | 2,225,271 | 594 | 901,941 |
| 09/07/2023 | 2.50 | 2.43 | 2.46 | 6,475,878 | 822 | 2,616,664 |
| 02/07/2023 | 2.50 | 2.42 | 2.48 | 1,325,221 | 502 | 534,620 |
| 25/06/2023 | 2.44 | 2.42 | 2.42 | 696,895 | 284 | 286,656 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 3.15 | 3.01 | 3.03 | 304,586 | 268 | 99,417 |
| 03/08/2014 | 3.13 | 3.01 | 3.09 | 647,300 | 454 | 210,239 |
| 01/07/2014 | 3.09 | 3.00 | 3.08 | 161,155 | 217 | 53,087 |
| 01/06/2014 | 3.24 | 3.00 | 3.07 | 550,517 | 541 | 177,029 |
| 04/05/2014 | 3.22 | 2.94 | 3.22 | 789,860 | 556 | 262,319 |
| 01/04/2014 | 3.50 | 3.05 | 3.06 | 1,112,262 | 766 | 336,791 |
| 02/03/2014 | 3.44 | 3.25 | 3.35 | 6,209,698 | 483 | 1,853,176 |
| 02/02/2014 | 3.90 | 3.26 | 3.26 | 1,511,948 | 1,041 | 433,617 |
| 02/01/2014 | 4.08 | 3.66 | 3.80 | 710,681 | 406 | 186,085 |
| 01/12/2013 | 4.14 | 3.31 | 4.10 | 3,446,430 | 1,156 | 886,474 |
| 03/11/2013 | 3.40 | 3.28 | 3.33 | 440,507 | 287 | 132,349 |
| 01/10/2013 | 3.50 | 3.27 | 3.40 | 787,782 | 445 | 230,740 |
| 01/09/2013 | 3.44 | 2.96 | 3.33 | 904,876 | 773 | 285,892 |
| 01/08/2013 | 3.70 | 2.87 | 2.97 | 1,899,131 | 1,350 | 585,050 |
| 01/07/2013 | 4.36 | 3.44 | 3.48 | 3,123,174 | 1,619 | 798,116 |
| 02/06/2013 | 4.89 | 4.38 | 4.38 | 1,309,581 | 670 | 279,698 |
| 01/05/2013 | 5.03 | 4.80 | 4.90 | 720,597 | 459 | 146,610 |
| 01/04/2013 | 5.48 | 4.90 | 4.99 | 1,711,586 | 657 | 322,098 |
| 03/03/2013 | 5.38 | 5.24 | 5.37 | 644,461 | 294 | 121,513 |
| 03/02/2013 | 5.37 | 5.25 | 5.30 | 1,022,448 | 373 | 192,307 |