Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price4.03
Last Closing3.97
No. of Transactions62
SectorTechnology and Communication
Low Price3.97
Opening Price3.97
No. of Shares345,613
Div5.53
Change0.01
Closing Price3.98
Average Price4.01
P/E16.83
Value Traded1,385,389

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 2.02 2.01 2.02 130,508 55 64,717
09/06/2022 2.03 2.01 2.02 114,547 46 56,745
08/06/2022 2.02 2.01 2.02 157,496 77 78,215
07/06/2022 2.03 2.00 2.02 456,690 158 226,801
06/06/2022 2.08 2.01 2.02 1,007,338 385 492,103
05/06/2022 2.04 2.00 2.03 4,804,952 283 2,396,170
02/06/2022 2.04 1.99 2.03 2,568,627 307 1,280,678
01/06/2022 2.00 1.98 1.98 324,856 102 163,161
31/05/2022 2.00 1.98 2.00 582,530 148 291,860
30/05/2022 2.00 1.98 1.99 411,193 129 206,615
29/05/2022 2.00 1.97 2.00 319,793 84 160,952
25/05/2022 2.00 1.97 2.00 318,571 105 160,908
24/05/2022 2.00 1.96 1.99 567,991 157 287,083
23/05/2022 1.99 1.96 1.98 467,760 164 236,648
22/05/2022 1.98 1.95 1.98 17,930 27 9,102
19/05/2022 1.98 1.96 1.98 28,364 31 14,415
18/05/2022 1.98 1.96 1.98 30,008 43 15,249
17/05/2022 1.99 1.96 1.98 44,953 38 22,799
16/05/2022 2.00 1.95 1.96 126,604 92 64,184
15/05/2022 2.00 1.98 2.00 75,010 35 37,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 5.60 5.04 5.24 1,809,688 571 339,110
19/02/2006 5.88 5.12 5.46 2,780,876 700 516,684
12/02/2006 6.07 5.65 5.76 1,817,423 449 310,729
05/02/2006 6.10 5.90 6.00 4,100,753 674 683,741
29/01/2006 6.33 5.88 6.00 4,000,349 776 650,200
22/01/2006 6.54 5.75 5.87 12,319,428 2,051 1,976,578
15/01/2006 6.07 5.62 6.00 7,269,911 1,376 1,228,090
08/01/2006 5.75 5.61 5.73 486,025 187 85,428
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table