Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 07/07/2026
MarketFirst
High Price3.78
Last Closing3.74
No. of Transactions288
SectorTechnology and Communication
Low Price3.74
Opening Price3.74
No. of Shares264,693
Div5.82
Change0.04
Closing Price3.78
Average Price3.77
P/E16.82
Value Traded996,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 2.13 2.10 2.13 29,484 32 13,962
10/04/2022 2.12 2.08 2.11 47,646 34 22,689
07/04/2022 2.12 2.08 2.08 184,609 40 88,322
06/04/2022 2.08 2.07 2.07 69,701 33 33,637
05/04/2022 2.09 2.06 2.07 52,393 20 25,419
04/04/2022 2.08 2.05 2.07 37,835 38 18,350
03/04/2022 2.08 2.06 2.06 70,984 42 34,372
31/03/2022 2.09 2.07 2.07 124,162 73 59,804
30/03/2022 2.09 2.08 2.09 103,089 40 49,506
29/03/2022 2.10 2.07 2.09 94,296 67 45,234
28/03/2022 2.13 2.08 2.10 125,064 54 59,329
27/03/2022 2.13 2.06 2.11 71,721 62 33,983
24/03/2022 2.26 2.09 2.12 2,852,112 587 1,330,922
23/03/2022 2.27 2.23 2.25 368,391 97 163,548
21/03/2022 2.24 2.22 2.23 277,559 87 124,503
20/03/2022 2.24 2.21 2.24 415,037 111 185,946
17/03/2022 2.23 2.21 2.23 1,154,043 115 519,892
16/03/2022 2.23 2.20 2.21 347,315 105 157,078
15/03/2022 2.23 2.21 2.22 421,530 124 189,877
14/03/2022 2.23 2.20 2.22 628,479 149 283,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table