Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 27/07/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions50
SectorTechnology and Communication
Low Price3.97
Opening Price3.97
No. of Shares27,658
Div5.53
Change-0.02
Closing Price3.98
Average Price3.99
P/E17.71
Value Traded110,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 2.91 2.88 2.90 832,873 207 287,826
06/08/2025 2.90 2.87 2.89 1,042,518 214 361,055
05/08/2025 2.89 2.87 2.87 1,059,479 242 367,632
04/08/2025 2.90 2.87 2.88 1,306,628 319 452,531
03/08/2025 2.90 2.88 2.90 578,004 159 199,914
31/07/2025 2.92 2.88 2.91 1,604,653 294 553,119
30/07/2025 2.93 2.90 2.92 2,190,676 214 750,197
29/07/2025 2.94 2.91 2.93 1,616,949 339 552,794
28/07/2025 2.95 2.92 2.93 1,004,110 166 342,146
27/07/2025 2.96 2.91 2.94 1,763,604 395 601,750
24/07/2025 2.95 2.91 2.94 1,399,300 305 477,160
23/07/2025 2.94 2.92 2.93 1,480,348 331 505,259
22/07/2025 2.94 2.91 2.91 1,378,533 267 470,844
21/07/2025 2.94 2.91 2.93 1,795,638 363 613,632
20/07/2025 2.95 2.92 2.93 1,446,605 306 491,605
17/07/2025 2.95 2.91 2.92 1,778,111 319 605,694
16/07/2025 2.96 2.92 2.95 1,141,092 254 387,333
15/07/2025 2.96 2.93 2.93 1,528,617 281 519,241
14/07/2025 2.95 2.92 2.94 1,246,911 257 424,664
13/07/2025 2.95 2.92 2.93 1,528,438 317 521,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 2.09 2.04 2.09 75,534 83 36,639
21/11/2021 2.12 2.08 2.10 27,509 43 13,112
14/11/2021 2.14 2.05 2.08 78,323 76 37,844
07/11/2021 2.15 2.08 2.15 104,435 109 49,554
31/10/2021 2.22 2.12 2.13 127,362 123 58,559
24/10/2021 2.23 2.12 2.21 531,498 284 243,966
17/10/2021 2.15 2.12 2.13 138,616 97 64,708
10/10/2021 2.17 2.10 2.13 699,832 306 328,383
03/10/2021 2.13 2.02 2.10 314,852 252 150,555
26/09/2021 2.02 2.00 2.02 148,002 79 73,678
19/09/2021 2.02 1.98 2.00 85,085 74 42,682
12/09/2021 2.05 1.98 1.99 170,432 99 84,745
05/09/2021 2.01 1.97 1.98 66,321 72 33,366
29/08/2021 2.03 1.98 2.01 119,705 121 59,856
22/08/2021 2.05 1.97 2.02 204,859 170 101,412
15/08/2021 2.01 1.94 1.97 261,002 195 132,066
08/08/2021 2.04 1.96 1.99 208,059 185 104,409
01/08/2021 2.10 2.04 2.04 212,426 196 103,402
25/07/2021 2.13 2.07 2.10 346,408 188 166,618
18/07/2021 2.14 2.11 2.12 49,462 45 23,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 6.33 5.10 5.49 12,113,104 2,731 2,092,904
02/01/2006 6.54 5.57 6.16 23,181,229 4,226 3,814,619
Download Table