Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price1.15

Last Closing1.14

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares100

Div0.00

Change0.01

Closing Price1.15

Average Price1.15

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2025	0.83	0.83	0.83	67	3	81
11/09/2025	0.83	0.83	0.83	45	3	54
08/09/2025	0.84	0.84	0.84	24	2	29
03/09/2025	0.84	0.84	0.84	3	1	4
02/09/2025	0.84	0.84	0.84	13	1	15
31/08/2025	0.85	0.85	0.85	13	1	15
20/08/2025	0.89	0.89	0.89	10	2	11
19/08/2025	0.98	0.88	0.98	4	2	4
14/08/2025	0.97	0.97	0.97	49	1	50
12/08/2025	0.94	0.89	0.94	90	5	99
10/08/2025	0.89	0.89	0.89	9	1	10
03/08/2025	0.85	0.85	0.85	30	3	35
23/07/2025	0.85	0.85	0.85	3	1	3
22/07/2025	0.90	0.84	0.90	45	3	51
25/06/2025	0.84	0.84	0.84	1	1	1
19/06/2025	0.89	0.89	0.89	2	2	2
15/06/2025	0.89	0.84	0.89	18	2	21
04/06/2025	0.89	0.88	0.89	23	2	26
02/06/2025	0.88	0.81	0.88	51	4	59
15/05/2025	0.87	0.87	0.87	3	1	4

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2024	0.95	0.95	0.95	190	4	200
08/12/2024	1.01	0.99	1.01	112	3	112
24/11/2024	1.00	0.95	1.00	68	2	71
17/11/2024	0.95	0.95	0.95	8	4	8
10/11/2024	0.94	0.94	0.94	19	4	20
13/10/2024	1.02	1.00	1.02	20	3	20
06/10/2024	0.93	0.85	0.93	183	8	214
22/09/2024	0.92	0.92	0.92	44	2	48
15/09/2024	0.93	0.92	0.92	184	7	200
25/08/2024	1.02	1.02	1.02	4	2	4
18/08/2024	1.03	1.02	1.03	13	2	13
04/08/2024	0.95	0.95	0.95	48	1	50
14/07/2024	1.05	0.98	1.05	22	3	22
08/07/2024	1.06	1.00	1.06	221	7	221
30/06/2024	1.08	1.00	1.08	207	9	202
23/06/2024	1.07	1.05	1.07	23	2	22
10/06/2024	1.05	1.04	1.05	146	4	140
26/05/2024	1.00	0.82	0.87	1,352	25	1,505
19/05/2024	0.84	0.54	0.84	1,284	33	1,989
12/05/2024	0.65	0.59	0.59	561	8	941

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.25	0.18	0.19	1,125	56	5,457
01/08/2022	0.26	0.18	0.26	2,915	41	13,437
03/07/2022	0.19	0.17	0.19	484	6	2,835
01/06/2022	0.19	0.17	0.18	1,190	41	6,885
01/03/2022	0.24	0.20	0.22	1,873	28	8,794
01/02/2022	0.23	0.21	0.23	2,500	27	11,610
01/12/2021	0.26	0.24	0.24	4,447	20	18,454
01/11/2021	0.26	0.24	0.26	1,405	23	5,715
03/10/2021	0.28	0.25	0.28	2,690	56	10,311
01/09/2021	0.33	0.24	0.28	61,796	84	206,931
01/06/2021	0.34	0.34	0.34	68	1	200
01/11/2020	0.36	0.36	0.36	72	1	200
01/09/2020	0.37	0.37	0.37	111	1	300
04/08/2020	0.38	0.33	0.38	796	14	2,160
01/07/2020	0.32	0.25	0.32	26,670	22	100,620

Download Table