Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketOTC

High Price0.96

Last Closing1.01

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.91

Opening Price0.96

No. of Shares362

Div0.00

Change-0.10

Closing Price0.91

Average Price0.93

P/EN

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2022	0.23	0.20	0.20	41	3	205
25/09/2022	0.23	0.21	0.22	143	8	657
22/09/2022	0.24	0.23	0.23	233	14	1,013
20/09/2022	0.25	0.24	0.25	24	2	100
19/09/2022	0.24	0.23	0.24	49	3	211
12/09/2022	0.25	0.24	0.25	2	2	7
08/09/2022	0.25	0.23	0.25	94	4	400
07/09/2022	0.25	0.24	0.25	5	2	20
30/08/2022	0.26	0.24	0.26	544	7	2,206
28/08/2022	0.26	0.24	0.26	287	4	1,151
25/08/2022	0.26	0.24	0.26	120	4	501
21/08/2022	0.26	0.24	0.26	119	3	486
18/08/2022	0.25	0.23	0.25	367	3	1,540
17/08/2022	0.23	0.21	0.23	341	5	1,600
16/08/2022	0.21	0.20	0.21	250	3	1,251
11/08/2022	0.21	0.19	0.21	285	4	1,450
08/08/2022	0.20	0.18	0.20	330	3	1,760
03/08/2022	0.20	0.18	0.20	270	4	1,472
01/08/2022	0.19	0.19	0.19	4	1	20
31/07/2022	0.19	0.17	0.19	484	6	2,835

Download Table