ELITE DIVERSIFIED INVESTMENTS Historical
Performance Indicators 17/09/2026
MarketOTC
High Price0.97
Last Closing1.05
No. of Transactions1
SectorReal Estate
Low Price0.97
Opening Price0.97
No. of Shares3
Div0.00
Change-0.08
Closing Price0.97
Average Price0.97
P/EN
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 0.95 | 0.95 | 0.95 | 190 | 4 | 200 |
| 12/12/2024 | 1.01 | 1.01 | 1.01 | 51 | 2 | 50 |
| 08/12/2024 | 0.99 | 0.99 | 0.99 | 61 | 1 | 62 |
| 28/11/2024 | 1.00 | 1.00 | 1.00 | 8 | 1 | 8 |
| 24/11/2024 | 0.95 | 0.95 | 0.95 | 60 | 1 | 63 |
| 19/11/2024 | 0.95 | 0.95 | 0.95 | 4 | 2 | 4 |
| 18/11/2024 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
| 17/11/2024 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
| 12/11/2024 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 11/11/2024 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 10/11/2024 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 17/10/2024 | 1.02 | 1.02 | 1.02 | 12 | 2 | 12 |
| 13/10/2024 | 1.00 | 1.00 | 1.00 | 8 | 1 | 8 |
| 08/10/2024 | 0.93 | 0.85 | 0.93 | 162 | 7 | 189 |
| 07/10/2024 | 0.85 | 0.85 | 0.85 | 21 | 1 | 25 |
| 24/09/2024 | 0.92 | 0.92 | 0.92 | 44 | 2 | 48 |
| 17/09/2024 | 0.93 | 0.92 | 0.92 | 184 | 7 | 200 |
| 26/08/2024 | 1.02 | 1.02 | 1.02 | 4 | 2 | 4 |
| 21/08/2024 | 1.03 | 1.02 | 1.03 | 13 | 2 | 13 |
| 04/08/2024 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 3.84 | 3.42 | 3.45 | 785 | 13 | 221 |
| 21/05/2023 | 5.50 | 4.78 | 5.03 | 526 | 13 | 102 |
| 14/05/2023 | 6.00 | 5.85 | 5.90 | 472 | 16 | 80 |
| 25/04/2023 | 6.05 | 4.29 | 6.05 | 462 | 9 | 84 |
| 16/04/2023 | 4.77 | 4.33 | 4.76 | 84,098 | 10 | 19,375 |
| 05/03/2023 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 08/01/2023 | 0.17 | 0.14 | 0.16 | 163 | 11 | 1,140 |
| 11/12/2022 | 0.17 | 0.15 | 0.17 | 88 | 9 | 585 |
| 04/12/2022 | 0.16 | 0.15 | 0.16 | 136 | 5 | 860 |
| 27/11/2022 | 0.16 | 0.15 | 0.16 | 38 | 3 | 250 |
| 20/11/2022 | 0.16 | 0.15 | 0.16 | 103 | 9 | 660 |
| 13/11/2022 | 0.17 | 0.16 | 0.17 | 61 | 5 | 380 |
| 23/10/2022 | 0.17 | 0.16 | 0.17 | 69 | 5 | 431 |
| 16/10/2022 | 0.18 | 0.17 | 0.18 | 54 | 9 | 318 |
| 09/10/2022 | 0.18 | 0.17 | 0.18 | 263 | 15 | 1,541 |
| 25/09/2022 | 0.23 | 0.18 | 0.19 | 719 | 29 | 3,706 |
| 18/09/2022 | 0.25 | 0.23 | 0.23 | 306 | 19 | 1,324 |
| 11/09/2022 | 0.25 | 0.24 | 0.25 | 2 | 2 | 7 |
| 04/09/2022 | 0.25 | 0.23 | 0.25 | 99 | 6 | 420 |
| 28/08/2022 | 0.26 | 0.24 | 0.26 | 830 | 11 | 3,357 |