ELITE DIVERSIFIED INVESTMENTS Historical
Performance Indicators 17/09/2026
MarketOTC
High Price0.97
Last Closing1.05
No. of Transactions1
SectorReal Estate
Low Price0.97
Opening Price0.97
No. of Shares3
Div0.00
Change-0.08
Closing Price0.97
Average Price0.97
P/EN
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 0.88 | 0.81 | 0.88 | 51 | 4 | 59 |
| 15/05/2025 | 0.87 | 0.87 | 0.87 | 3 | 1 | 4 |
| 14/05/2025 | 0.82 | 0.82 | 0.82 | 50 | 3 | 61 |
| 13/05/2025 | 0.82 | 0.82 | 0.82 | 1 | 1 | 1 |
| 12/05/2025 | 0.83 | 0.83 | 0.83 | 8 | 2 | 10 |
| 06/05/2025 | 0.84 | 0.84 | 0.84 | 30 | 3 | 36 |
| 04/05/2025 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
| 30/04/2025 | 0.84 | 0.84 | 0.84 | 20 | 1 | 24 |
| 29/04/2025 | 0.89 | 0.89 | 0.89 | 1 | 1 | 1 |
| 27/04/2025 | 0.84 | 0.84 | 0.84 | 21 | 1 | 25 |
| 21/04/2025 | 0.85 | 0.84 | 0.84 | 87 | 5 | 103 |
| 13/04/2025 | 0.90 | 0.85 | 0.90 | 23 | 5 | 27 |
| 10/04/2025 | 0.90 | 0.90 | 0.90 | 2 | 1 | 2 |
| 07/04/2025 | 0.85 | 0.85 | 0.85 | 19 | 2 | 22 |
| 16/03/2025 | 0.91 | 0.91 | 0.91 | 1 | 1 | 1 |
| 04/03/2025 | 0.85 | 0.84 | 0.84 | 59 | 3 | 70 |
| 16/02/2025 | 0.85 | 0.85 | 0.85 | 3 | 1 | 3 |
| 28/01/2025 | 0.85 | 0.84 | 0.84 | 81 | 3 | 96 |
| 15/01/2025 | 0.90 | 0.90 | 0.90 | 10 | 1 | 11 |
| 29/12/2024 | 0.94 | 0.92 | 0.92 | 83 | 6 | 89 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 0.84 | 0.54 | 0.84 | 1,284 | 33 | 1,989 |
| 12/05/2024 | 0.65 | 0.59 | 0.59 | 561 | 8 | 941 |
| 05/05/2024 | 0.81 | 0.72 | 0.72 | 122 | 6 | 163 |
| 21/04/2024 | 0.91 | 0.82 | 0.84 | 1,082 | 5 | 1,205 |
| 31/03/2024 | 1.01 | 0.91 | 0.91 | 512 | 14 | 535 |
| 10/03/2024 | 1.12 | 1.11 | 1.12 | 101 | 4 | 91 |
| 25/02/2024 | 1.00 | 1.00 | 1.00 | 2 | 1 | 2 |
| 18/02/2024 | 1.08 | 1.08 | 1.08 | 6 | 1 | 6 |
| 11/02/2024 | 1.12 | 1.00 | 1.12 | 10 | 2 | 10 |
| 04/02/2024 | 1.10 | 0.99 | 1.04 | 3,375 | 20 | 3,316 |
| 28/01/2024 | 1.35 | 1.10 | 1.10 | 28,084 | 20 | 20,833 |
| 22/10/2023 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 08/10/2023 | 1.66 | 1.25 | 1.49 | 2,668 | 12 | 1,816 |
| 17/09/2023 | 2.05 | 2.05 | 2.05 | 246 | 3 | 120 |
| 20/08/2023 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 13/08/2023 | 2.98 | 2.79 | 2.79 | 309 | 7 | 110 |
| 23/07/2023 | 3.09 | 3.00 | 3.09 | 120 | 3 | 40 |
| 16/07/2023 | 3.34 | 3.00 | 3.34 | 162 | 5 | 52 |
| 25/06/2023 | 3.20 | 3.20 | 3.20 | 64 | 2 | 20 |
| 18/06/2023 | 3.40 | 3.30 | 3.40 | 70 | 3 | 21 |