THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions1
SectorInsurance
Low Price0.19
Opening Price0.19
No. of Shares50
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded10
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2026 | 0.17 | 0.17 | 0.17 | 425 | 2 | 2,500 |
| 08/06/2026 | 0.17 | 0.16 | 0.17 | 186 | 5 | 1,120 |
| 07/06/2026 | 0.17 | 0.16 | 0.17 | 1,201 | 11 | 7,445 |
| 04/06/2026 | 0.17 | 0.16 | 0.17 | 1,398 | 10 | 8,700 |
| 03/06/2026 | 0.17 | 0.16 | 0.17 | 4,417 | 19 | 27,546 |
| 02/06/2026 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 01/06/2026 | 0.16 | 0.15 | 0.16 | 2,190 | 10 | 14,500 |
| 31/05/2026 | 0.15 | 0.14 | 0.15 | 15 | 2 | 100 |
| 24/05/2026 | 0.15 | 0.14 | 0.15 | 5,641 | 54 | 40,260 |
| 19/05/2026 | 0.14 | 0.14 | 0.14 | 714 | 6 | 5,100 |
| 18/05/2026 | 0.14 | 0.13 | 0.14 | 3,351 | 18 | 25,750 |
| 17/05/2026 | 0.13 | 0.12 | 0.13 | 3,800 | 12 | 30,000 |
| 14/05/2026 | 0.13 | 0.12 | 0.13 | 3,133 | 34 | 25,652 |
| 13/05/2026 | 0.13 | 0.12 | 0.13 | 237 | 4 | 1,900 |
| 12/05/2026 | 0.13 | 0.13 | 0.13 | 2,795 | 6 | 21,500 |
| 07/05/2026 | 0.13 | 0.13 | 0.13 | 14 | 2 | 111 |
| 05/05/2026 | 0.13 | 0.12 | 0.13 | 76 | 3 | 597 |
| 04/05/2026 | 0.13 | 0.12 | 0.13 | 2,785 | 24 | 21,940 |
| 03/05/2026 | 0.13 | 0.13 | 0.13 | 14 | 3 | 110 |
| 29/04/2026 | 0.13 | 0.12 | 0.13 | 1,805 | 23 | 14,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.12 | 0.10 | 0.10 | 13,224 | 79 | 122,266 |
| 08/03/2026 | 0.11 | 0.10 | 0.11 | 2,008 | 25 | 19,975 |
| 26/10/2025 | 0.18 | 0.18 | 0.18 | 5 | 1 | 28 |
| 21/09/2025 | 0.21 | 0.19 | 0.19 | 15 | 2 | 78 |
| 12/01/2025 | 0.30 | 0.30 | 0.30 | 8 | 1 | 28 |
| 14/07/2024 | 0.36 | 0.33 | 0.33 | 43,868 | 4 | 123,943 |