Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 09/04/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions4
SectorInsurance
Low Price0.12
Opening Price0.12
No. of Shares1,252
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 0.12 0.10 0.12 7,341 32 71,264
26/10/2025 0.18 0.18 0.18 5 1 28
24/09/2025 0.19 0.19 0.19 10 1 50
23/09/2025 0.21 0.21 0.21 6 1 28
12/01/2025 0.30 0.30 0.30 8 1 28
18/07/2024 0.33 0.33 0.33 8,268 2 25,055
17/07/2024 0.36 0.36 0.36 35,600 2 98,888