THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorInsurance
Low Price0.19
Opening Price0.19
No. of Shares2,300
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2026 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 01/06/2026 | 0.16 | 0.15 | 0.16 | 2,190 | 10 | 14,500 |
| 31/05/2026 | 0.15 | 0.14 | 0.15 | 15 | 2 | 100 |
| 24/05/2026 | 0.15 | 0.14 | 0.15 | 5,641 | 54 | 40,260 |
| 19/05/2026 | 0.14 | 0.14 | 0.14 | 714 | 6 | 5,100 |
| 18/05/2026 | 0.14 | 0.13 | 0.14 | 3,351 | 18 | 25,750 |
| 17/05/2026 | 0.13 | 0.12 | 0.13 | 3,800 | 12 | 30,000 |
| 14/05/2026 | 0.13 | 0.12 | 0.13 | 3,133 | 34 | 25,652 |
| 13/05/2026 | 0.13 | 0.12 | 0.13 | 237 | 4 | 1,900 |
| 12/05/2026 | 0.13 | 0.13 | 0.13 | 2,795 | 6 | 21,500 |
| 07/05/2026 | 0.13 | 0.13 | 0.13 | 14 | 2 | 111 |
| 05/05/2026 | 0.13 | 0.12 | 0.13 | 76 | 3 | 597 |
| 04/05/2026 | 0.13 | 0.12 | 0.13 | 2,785 | 24 | 21,940 |
| 03/05/2026 | 0.13 | 0.13 | 0.13 | 14 | 3 | 110 |
| 29/04/2026 | 0.13 | 0.12 | 0.13 | 1,805 | 23 | 14,608 |
| 28/04/2026 | 0.13 | 0.12 | 0.13 | 2,816 | 30 | 21,687 |
| 27/04/2026 | 0.13 | 0.13 | 0.13 | 3 | 1 | 25 |
| 26/04/2026 | 0.13 | 0.13 | 0.13 | 1,898 | 15 | 14,600 |
| 21/04/2026 | 0.13 | 0.12 | 0.13 | 266 | 4 | 2,200 |
| 20/04/2026 | 0.13 | 0.13 | 0.13 | 4 | 2 | 27 |