Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions23
SectorInsurance
Low Price0.12
Opening Price0.13
No. of Shares14,608
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded1,805

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.13 0.12 0.13 1,805 23 14,608
28/04/2026 0.13 0.12 0.13 2,816 30 21,687
27/04/2026 0.13 0.13 0.13 3 1 25
26/04/2026 0.13 0.13 0.13 1,898 15 14,600
21/04/2026 0.13 0.12 0.13 266 4 2,200
20/04/2026 0.13 0.13 0.13 4 2 27
19/04/2026 0.13 0.12 0.13 355 36 2,941
14/04/2026 0.13 0.13 0.13 4,617 32 35,516
13/04/2026 0.13 0.13 0.13 1 3 10
09/04/2026 0.13 0.12 0.12 153 4 1,252
08/04/2026 0.13 0.12 0.13 650 7 5,400
07/04/2026 0.12 0.12 0.12 382 6 3,180
05/04/2026 0.12 0.11 0.12 720 4 6,501
01/04/2026 0.12 0.11 0.12 1,884 15 16,448
31/03/2026 0.12 0.11 0.12 305 2 2,750
30/03/2026 0.12 0.11 0.12 2,015 12 18,250
29/03/2026 0.12 0.11 0.12 3,276 40 27,600
26/03/2026 0.12 0.11 0.12 5,729 33 52,050
25/03/2026 0.11 0.11 0.11 1,067 11 9,700
24/03/2026 0.11 0.10 0.11 1,693 10 16,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.13 0.12 0.13 6,523 69 50,920
19/04/2026 0.13 0.12 0.13 625 42 5,168
12/04/2026 0.13 0.13 0.13 4,618 35 35,526
05/04/2026 0.13 0.11 0.12 1,905 21 16,333
29/03/2026 0.12 0.11 0.12 7,480 69 65,048
24/03/2026 0.12 0.10 0.12 8,489 54 78,625
15/03/2026 0.12 0.10 0.10 13,224 79 122,266
08/03/2026 0.11 0.10 0.11 2,008 25 19,975
26/10/2025 0.18 0.18 0.18 5 1 28
21/09/2025 0.21 0.19 0.19 15 2 78
12/01/2025 0.30 0.30 0.30 8 1 28
14/07/2024 0.36 0.33 0.33 43,868 4 123,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.13 0.11 0.13 15,554 182 124,395
01/03/2026 0.12 0.10 0.12 40,845 274 378,793
01/10/2025 0.18 0.18 0.18 5 1 28
01/09/2025 0.21 0.19 0.19 15 2 78
01/07/2024 0.36 0.33 0.33 43,868 4 123,943
Download Table