Menu
Loading data
High Low
Performance Indicators 18/07/2021
MarketFirst
High Price4.50
Last Closing4.42
No. of Transactions6
SectorEducational Services
Low Price4.10
Opening Price4.25
No. of Shares574
Div3.56
Change0.08
Closing Price4.50
Average Price4.31
P/E19.49
Value Traded2,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 4.50 4.10 4.50 2,477 6 574
14/07/2021 4.42 4.42 4.42 553 3 125
13/07/2021 4.50 4.42 4.42 7,997 9 1,789
12/07/2021 4.50 4.50 4.50 225 1 50
08/07/2021 4.50 4.50 4.50 414 1 92
06/07/2021 4.50 4.50 4.50 1,575 2 350
04/07/2021 4.70 4.70 4.70 2,378 2 506
29/06/2021 4.75 4.75 4.75 950 1 200
28/06/2021 4.75 4.74 4.75 4,746 3 1,000
27/06/2021 4.42 4.42 4.42 1,105 2 250
24/06/2021 4.41 4.41 4.41 11,898 1 2,698
23/06/2021 4.76 4.76 4.76 2,380 1 500
22/06/2021 4.80 4.79 4.79 1,936 3 404
20/06/2021 6.00 5.60 6.00 11,862 6 1,991
15/06/2021 5.60 5.59 5.60 16,780 4 3,000
14/06/2021 5.60 5.60 5.60 112 1 20
13/06/2021 5.60 5.60 5.60 56 1 10
09/06/2021 5.60 5.32 5.60 2,233 3 404
03/06/2021 5.60 5.60 5.60 207 1 37
01/06/2021 5.60 5.55 5.60 2,225 3 400
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 4.50 4.10 4.50 2,477 6 574
11/07/2021 4.50 4.42 4.42 8,774 13 1,964
04/07/2021 4.70 4.50 4.50 4,367 5 948
27/06/2021 4.75 4.42 4.75 6,801 6 1,450
20/06/2021 6.00 4.41 4.41 28,076 11 5,593
13/06/2021 5.60 5.59 5.60 16,948 6 3,030
06/06/2021 5.60 5.32 5.60 2,233 3 404
30/05/2021 5.60 5.55 5.60 2,432 4 437
23/05/2021 5.60 5.50 5.60 3,334 5 600
16/05/2021 5.50 5.40 5.50 16,056 17 2,937
09/05/2021 5.39 5.39 5.39 539 1 100
02/05/2021 5.14 4.99 5.14 10,544 5 2,061
25/04/2021 4.90 4.90 4.90 3,675 2 750
18/04/2021 4.90 4.90 4.90 2,450 1 500
04/04/2021 4.98 4.85 4.98 27,963 14 5,683
28/03/2021 4.85 4.75 4.85 3,341 4 695
21/03/2021 4.75 4.75 4.75 950 1 200
28/02/2021 4.60 4.60 4.60 4,600 1 1,000
21/02/2021 4.50 4.50 4.50 1,103 2 245
14/02/2021 4.67 4.45 4.45 48,162 10 10,600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 6.00 4.41 4.75 56,490 30 10,914
02/05/2021 5.60 4.99 5.60 30,472 28 5,698
01/04/2021 4.98 4.85 4.90 36,004 20 7,328
01/03/2021 4.75 4.60 4.75 6,975 3 1,500
01/02/2021 4.67 4.45 4.50 49,265 12 10,845
03/01/2021 4.67 4.30 4.67 44,835 22 10,070
01/12/2020 4.52 4.11 4.51 129,971 51 29,586
01/11/2020 4.18 3.97 4.05 48,168 28 11,594
01/10/2020 3.87 3.50 3.80 140,675 20 40,080
01/09/2020 3.68 3.50 3.56 203,071 24 57,699
04/08/2020 3.80 3.68 3.68 22,225 8 5,983
01/07/2020 4.00 3.68 3.68 109,999 26 28,461
01/06/2020 4.10 4.10 4.10 5,740 3 1,400
10/05/2020 4.10 4.10 4.10 2,050 1 500
01/03/2020 4.00 3.80 4.00 8,268 5 2,167
02/02/2020 4.60 3.70 3.70 12,795 7 3,300
01/12/2019 4.60 4.25 4.60 1,367 3 305
03/11/2019 4.49 4.49 4.49 1,347 2 300
01/10/2019 4.90 4.75 4.85 13,354 9 2,768
01/08/2019 4.95 4.85 4.85 9,646 9 1,956