Menu
Loading data
High Low
Performance Indicators 25/01/2022
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions5
SectorEducational Services
Low Price4.15
Opening Price4.15
No. of Shares1,600
Div3.86
Change0.01
Closing Price4.15
Average Price4.15
P/E17.97
Value Traded6,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 4.15 4.15 4.15 6,640 5 1,600
24/01/2022 4.14 4.14 4.14 414 1 100
23/01/2022 4.15 4.11 4.15 2,896 4 700
19/01/2022 4.15 4.15 4.15 4,150 1 1,000
18/01/2022 4.10 4.10 4.10 410 1 100
17/01/2022 4.06 4.06 4.06 1,531 2 377
16/01/2022 4.05 4.05 4.05 4,050 1 1,000
11/01/2022 4.10 4.10 4.10 1,230 1 300
30/12/2021 4.10 4.10 4.10 1,181 1 288
29/12/2021 4.10 4.10 4.10 410 1 100
14/12/2021 4.04 4.02 4.03 10,061 3 2,500
12/12/2021 4.10 4.10 4.10 4,100 1 1,000
08/12/2021 4.15 4.15 4.15 759 1 183
06/12/2021 4.10 4.10 4.10 410 1 100
05/12/2021 4.10 4.10 4.10 2,050 1 500
30/11/2021 4.10 4.10 4.10 6,150 2 1,500
23/11/2021 4.20 4.20 4.20 911 1 217
22/11/2021 4.20 4.20 4.20 349 1 83
21/11/2021 4.15 4.15 4.15 2,075 2 500
14/11/2021 3.90 3.90 3.90 98 1 25
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 4.15 4.11 4.15 9,950 10 2,400
16/01/2022 4.15 4.05 4.15 10,141 5 2,477
09/01/2022 4.10 4.10 4.10 1,230 1 300
26/12/2021 4.10 4.10 4.10 1,591 2 388
12/12/2021 4.10 4.02 4.03 14,161 4 3,500
05/12/2021 4.15 4.10 4.15 3,219 3 783
28/11/2021 4.10 4.10 4.10 6,150 2 1,500
21/11/2021 4.20 4.15 4.20 3,335 4 800
14/11/2021 3.90 3.90 3.90 98 1 25
07/11/2021 4.10 3.80 3.90 81,825 7 21,340
31/10/2021 4.10 4.10 4.10 4,100 1 1,000
24/10/2021 4.10 4.07 4.07 3,053 3 745
17/10/2021 4.10 4.07 4.07 5,505 3 1,350
10/10/2021 4.20 4.10 4.20 2,134 3 520
03/10/2021 4.06 4.06 4.06 654 2 161
26/09/2021 4.10 4.04 4.10 4,626 5 1,130
19/09/2021 4.25 4.04 4.04 31,259 18 7,686
05/09/2021 4.05 4.05 4.05 101 1 25
29/08/2021 4.31 4.02 4.02 1,203 2 292
15/08/2021 4.01 4.01 4.01 345 1 86
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 4.15 4.02 4.10 18,972 9 4,671
01/11/2021 4.20 3.80 4.10 95,507 15 24,665
03/10/2021 4.20 4.06 4.07 11,346 11 2,776
01/09/2021 4.25 4.04 4.10 35,986 24 8,841
01/08/2021 4.50 4.01 4.02 34,591 22 8,057
01/07/2021 4.70 4.10 4.50 15,618 24 3,486
01/06/2021 6.00 4.41 4.75 56,490 30 10,914
02/05/2021 5.60 4.99 5.60 30,472 28 5,698
01/04/2021 4.98 4.85 4.90 36,004 20 7,328
01/03/2021 4.75 4.60 4.75 6,975 3 1,500
01/02/2021 4.67 4.45 4.50 49,265 12 10,845
03/01/2021 4.67 4.30 4.67 44,835 22 10,070
01/12/2020 4.52 4.11 4.51 129,971 51 29,586
01/11/2020 4.18 3.97 4.05 48,168 28 11,594
01/10/2020 3.87 3.50 3.80 140,675 20 40,080
01/09/2020 3.68 3.50 3.56 203,071 24 57,699
04/08/2020 3.80 3.68 3.68 22,225 8 5,983
01/07/2020 4.00 3.68 3.68 109,999 26 28,461
01/06/2020 4.10 4.10 4.10 5,740 3 1,400
10/05/2020 4.10 4.10 4.10 2,050 1 500